[{"date": "2025-02-24", "iv": 30.49}, {"date": "2025-02-25", "iv": 33.57}, {"date": "2025-02-26", "iv": 33.16}, {"date": "2025-02-27", "iv": 28.55}, {"date": "2025-02-28", "iv": 26.94}, {"date": "2025-03-03", "iv": 41.01}, {"date": "2025-03-04", "iv": 36.76}, {"date": "2025-03-05", "iv": 34.22}, {"date": "2025-03-06", "iv": 36.16}, {"date": "2025-03-07", "iv": 33.59}, {"date": "2025-03-10", "iv": 42.22}, {"date": "2025-03-11", "iv": 42.49}, {"date": "2025-03-12", "iv": 42.75}, {"date": "2025-03-13", "iv": 39.15}, {"date": "2025-03-14", "iv": 41.43}, {"date": "2025-03-17", "iv": 27.6}, {"date": "2025-03-18", "iv": 29.97}, {"date": "2025-03-19", "iv": 30.54}, {"date": "2025-03-20", "iv": 31.71}, {"date": "2025-03-21", "iv": 36.98}, {"date": "2025-03-24", "iv": 33.75}, {"date": "2025-03-25", "iv": 36.89}, {"date": "2025-03-26", "iv": 35.37}, {"date": "2025-03-27", "iv": 49.77}, {"date": "2025-03-28", "iv": 50.21}, {"date": "2025-03-31", "iv": 36.23}, {"date": "2025-04-01", "iv": 37.44}, {"date": "2025-04-02", "iv": 40.5}, {"date": "2025-04-03", "iv": 37.35}, {"date": "2025-04-04", "iv": 48.74}, {"date": "2025-04-07", "iv": 53.02}, {"date": "2025-04-08", "iv": 48.42}, {"date": "2025-04-09", "iv": 42.21}, {"date": "2025-04-10", "iv": 42.58}, {"date": "2025-04-11", "iv": 49.36}, {"date": "2025-04-14", "iv": 40.69}, {"date": "2025-04-15", "iv": 40.3}, {"date": "2025-04-16", "iv": 42.98}, {"date": "2025-04-17", "iv": 44.6}, {"date": "2025-04-21", "iv": 59.49}, {"date": "2025-04-22", "iv": 56.52}, {"date": "2025-04-23", "iv": 62.2}, {"date": "2025-04-24", "iv": 50.72}, {"date": "2025-04-25", "iv": 60.35}, {"date": "2025-04-28", "iv": 37.59}, {"date": "2025-04-29", "iv": 37.06}, {"date": "2025-04-30", "iv": 44.82}, {"date": "2025-05-01", "iv": 32.84}, {"date": "2025-05-02", "iv": 37.51}, {"date": "2025-05-05", "iv": 42.38}, {"date": "2025-05-06", "iv": 47.34}, {"date": "2025-05-07", "iv": 46.44}, {"date": "2025-05-08", "iv": 45.48}, {"date": "2025-05-09", "iv": 55.11}, {"date": "2025-05-12", "iv": 43.82}, {"date": "2025-05-13", "iv": 48.34}, {"date": "2025-05-14", "iv": 52.33}, {"date": "2025-05-15", "iv": 66.16}, {"date": "2025-05-16", "iv": 67.19}, {"date": "2025-05-19", "iv": 34.1}, {"date": "2025-05-20", "iv": 38.26}, {"date": "2025-05-21", "iv": 40.46}, {"date": "2025-05-22", "iv": 40.34}, {"date": "2025-05-23", "iv": 40.0}, {"date": "2025-05-27", "iv": 41.95}, {"date": "2025-05-28", "iv": 40.3}, {"date": "2025-05-29", "iv": 44.14}, {"date": "2025-05-30", "iv": 57.84}, {"date": "2025-06-02", "iv": 25.83}, {"date": "2025-06-03", "iv": 23.97}, {"date": "2025-06-04", "iv": 27.01}, {"date": "2025-06-05", "iv": 27.02}, {"date": "2025-06-06", "iv": 26.41}, {"date": "2025-06-09", "iv": 26.61}, {"date": "2025-06-10", "iv": 27.13}, {"date": "2025-06-11", "iv": 28.02}, {"date": "2025-06-12", "iv": 27.3}, {"date": "2025-06-13", "iv": 35.58}, {"date": "2025-06-16", "iv": 36.15}, {"date": "2025-06-17", "iv": 47.9}, {"date": "2025-06-18", "iv": 48.38}, {"date": "2025-06-20", "iv": 45.5}, {"date": "2025-06-23", "iv": 45.43}, {"date": "2025-06-24", "iv": 42.05}, {"date": "2025-06-25", "iv": 50.22}, {"date": "2025-06-26", "iv": 58.08}, {"date": "2025-06-27", "iv": 60.59}, {"date": "2025-06-30", "iv": 32.27}, {"date": "2025-07-01", "iv": 30.54}, {"date": "2025-07-02", "iv": 23.05}, {"date": "2025-07-03", "iv": 27.39}, {"date": "2025-07-07", "iv": 31.92}, {"date": "2025-07-08", "iv": 32.13}, {"date": "2025-07-09", "iv": 28.65}, {"date": "2025-07-10", "iv": 29.93}, {"date": "2025-07-11", "iv": 27.51}, {"date": "2025-07-14", "iv": 28.71}, {"date": "2025-07-15", "iv": 28.18}, {"date": "2025-07-16", "iv": 28.33}, {"date": "2025-07-17", "iv": 27.89}, {"date": "2025-07-18", "iv": 32.59}, {"date": "2025-07-21", "iv": 28.84}, {"date": "2025-07-22", "iv": 23.96}, {"date": "2025-07-23", "iv": 27.54}, {"date": "2025-07-24", "iv": 26.03}, {"date": "2025-07-25", "iv": 24.53}, {"date": "2025-07-28", "iv": 35.13}, {"date": "2025-07-29", "iv": 36.0}, {"date": "2025-07-30", "iv": 36.88}, {"date": "2025-07-31", "iv": 38.85}, {"date": "2025-08-01", "iv": 37.42}, {"date": "2025-08-04", "iv": 42.64}, {"date": "2025-08-05", "iv": 39.21}, {"date": "2025-08-06", "iv": 49.65}, {"date": "2025-08-07", "iv": 43.65}, {"date": "2025-08-08", "iv": 40.82}, {"date": "2025-08-11", "iv": 37.47}, {"date": "2025-08-12", "iv": 33.59}, {"date": "2025-08-13", "iv": 20.3}, {"date": "2025-08-14", "iv": 30.09}, {"date": "2025-08-15", "iv": 27.38}, {"date": "2025-08-18", "iv": 25.4}, {"date": "2025-08-19", "iv": 27.36}, {"date": "2025-08-20", "iv": 29.33}, {"date": "2025-08-21", "iv": 29.14}, {"date": "2025-08-22", "iv": 20.85}, {"date": "2025-08-25", "iv": 22.9}, {"date": "2025-08-26", "iv": 24.05}, {"date": "2025-08-27", "iv": 26.86}, {"date": "2025-08-28", "iv": 26.96}, {"date": "2025-08-29", "iv": 18.59}, {"date": "2025-09-02", "iv": 26.34}, {"date": "2025-09-03", "iv": 26.96}, {"date": "2025-09-04", "iv": 25.55}, {"date": "2025-09-05", "iv": 25.84}, {"date": "2025-09-08", "iv": 32.64}, {"date": "2025-09-09", "iv": 26.76}, {"date": "2025-09-10", "iv": 24.04}, {"date": "2025-09-11", "iv": 26.49}, {"date": "2025-09-12", "iv": 30.43}, {"date": "2025-09-15", "iv": 25.96}, {"date": "2025-09-16", "iv": 28.52}, {"date": "2025-09-17", "iv": 27.67}, {"date": "2025-09-18", "iv": 32.83}, {"date": "2025-09-19", "iv": 33.37}, {"date": "2025-09-22", "iv": 26.79}, {"date": "2025-09-23", "iv": 28.7}, {"date": "2025-09-24", "iv": 30.76}, {"date": "2025-09-25", "iv": 34.6}, {"date": "2025-09-26", "iv": 33.83}, {"date": "2025-09-29", "iv": 29.89}, {"date": "2025-09-30", "iv": 21.96}, {"date": "2025-10-01", "iv": 27.52}, {"date": "2025-10-02", "iv": 27.64}, {"date": "2025-10-03", "iv": 26.11}, {"date": "2025-10-06", "iv": 28.64}, {"date": "2025-10-07", "iv": 27.29}, {"date": "2025-10-08", "iv": 28.43}, {"date": "2025-10-09", "iv": 30.62}, {"date": "2025-10-10", "iv": 27.96}, {"date": "2025-10-13", "iv": 28.41}, {"date": "2025-10-14", "iv": 26.96}, {"date": "2025-10-15", "iv": 26.16}, {"date": "2025-10-16", "iv": 34.75}, {"date": "2025-10-17", "iv": 24.42}, {"date": "2025-10-20", "iv": 38.31}, {"date": "2025-10-21", "iv": 36.24}, {"date": "2025-10-22", "iv": 34.75}, {"date": "2025-10-23", "iv": 39.66}, {"date": "2025-10-24", "iv": 37.19}, {"date": "2025-10-27", "iv": 43.66}, {"date": "2025-10-28", "iv": 44.16}, {"date": "2025-10-29", "iv": 48.75}, {"date": "2025-10-30", "iv": 26.56}, {"date": "2025-10-31", "iv": 25.42}, {"date": "2025-11-03", "iv": 26.16}, {"date": "2025-11-04", "iv": 30.08}, {"date": "2025-11-05", "iv": 31.3}, {"date": "2025-11-06", "iv": 28.76}, {"date": "2025-11-07", "iv": 29.64}, {"date": "2025-11-10", "iv": 34.93}, {"date": "2025-11-11", "iv": 41.4}, {"date": "2025-11-12", "iv": 30.46}, {"date": "2025-11-13", "iv": 46.99}, {"date": "2025-11-14", "iv": 41.71}, {"date": "2025-11-17", "iv": 59.18}, {"date": "2025-11-18", "iv": 61.17}, {"date": "2025-11-19", "iv": 56.79}, {"date": "2025-11-20", "iv": 61.73}, {"date": "2025-11-21", "iv": 35.28}, {"date": "2025-11-24", "iv": 48.55}, {"date": "2025-11-25", "iv": 51.18}, {"date": "2025-11-26", "iv": 52.98}, {"date": "2025-11-28", "iv": 46.37}, {"date": "2025-12-01", "iv": 26.8}, {"date": "2025-12-02", "iv": 24.08}, {"date": "2025-12-03", "iv": 24.49}, {"date": "2025-12-04", "iv": 21.94}, {"date": "2025-12-05", "iv": 23.01}, {"date": "2025-12-08", "iv": 26.03}, {"date": "2025-12-09", "iv": 22.77}, {"date": "2025-12-10", "iv": 25.18}, {"date": "2025-12-11", "iv": 24.49}, {"date": "2025-12-12", "iv": 22.56}, {"date": "2025-12-15", "iv": 23.88}, {"date": "2025-12-16", "iv": 25.43}, {"date": "2025-12-17", "iv": 21.35}, {"date": "2025-12-18", "iv": 28.94}, {"date": "2025-12-19", "iv": 19.19}, {"date": "2025-12-22", "iv": 21.28}, {"date": "2025-12-23", "iv": 20.0}, {"date": "2025-12-24", "iv": 20.33}, {"date": "2025-12-26", "iv": 12.7}, {"date": "2025-12-29", "iv": 22.84}, {"date": "2025-12-30", "iv": 20.95}, {"date": "2025-12-31", "iv": 17.6}, {"date": "2026-01-02", "iv": 19.84}, {"date": "2026-01-05", "iv": 21.65}, {"date": "2026-01-06", "iv": 23.38}, {"date": "2026-01-07", "iv": 25.78}, {"date": "2026-01-08", "iv": 23.37}, {"date": "2026-01-09", "iv": 27.89}, {"date": "2026-01-12", "iv": 31.67}, {"date": "2026-01-13", "iv": 24.61}, {"date": "2026-01-14", "iv": 19.75}, {"date": "2026-01-15", "iv": 29.5}, {"date": "2026-01-16", "iv": 18.22}, {"date": "2026-01-20", "iv": 32.85}, {"date": "2026-01-21", "iv": 37.48}, {"date": "2026-01-22", "iv": 36.92}, {"date": "2026-01-23", "iv": 38.48}, {"date": "2026-01-26", "iv": 35.5}, {"date": "2026-01-27", "iv": 43.32}, {"date": "2026-01-28", "iv": 39.01}, {"date": "2026-01-29", "iv": 45.47}, {"date": "2026-01-30", "iv": 47.37}, {"date": "2026-02-02", "iv": 30.57}, {"date": "2026-02-03", "iv": 32.51}, {"date": "2026-02-04", "iv": 32.59}, {"date": "2026-02-05", "iv": 29.89}, {"date": "2026-02-06", "iv": 30.58}, {"date": "2026-02-09", "iv": 32.65}, {"date": "2026-02-10", "iv": 25.99}, {"date": "2026-02-11", "iv": 29.4}, {"date": "2026-02-12", "iv": 26.58}, {"date": "2026-02-13", "iv": 28.92}, {"date": "2026-02-17", "iv": 31.98}, {"date": "2026-02-18", "iv": 31.03}, {"date": "2026-02-19", "iv": 33.68}, {"date": "2026-02-20", "iv": 25.05}, {"date": "2026-02-24", "iv": 2.15, "hv": 46.94}, {"date": "2026-02-25", "iv": 56.38, "hv": 46.64}, {"date": "2026-02-26", "iv": 2.15, "hv": 46.05}, {"date": "2026-02-27", "iv": 4.3, "hv": 46.05}, {"date": "2026-03-02", "iv": 33.14, "hv": 45.83}, {"date": "2026-03-03", "iv": 1.17, "hv": 45.63}, {"date": "2026-03-04", "iv": 30.97, "hv": 46.22}, {"date": "2026-03-05", "iv": 2.87, "hv": 46.22}, {"date": "2026-03-12", "iv": 34.72, "hv": 27.67}, {"date": "2026-03-13", "iv": 29.83, "hv": 27.67}]