[{"date": "2025-02-24", "iv": 40.83}, {"date": "2025-02-25", "iv": 47.45}, {"date": "2025-02-26", "iv": 39.94}, {"date": "2025-02-27", "iv": 65.06}, {"date": "2025-02-28", "iv": 43.44}, {"date": "2025-03-03", "iv": 39.56}, {"date": "2025-03-04", "iv": 41.51}, {"date": "2025-03-05", "iv": 29.63}, {"date": "2025-03-06", "iv": 59.1}, {"date": "2025-03-07", "iv": 54.79}, {"date": "2025-03-10", "iv": 59.88}, {"date": "2025-03-11", "iv": 43.79}, {"date": "2025-03-12", "iv": 49.49}, {"date": "2025-03-13", "iv": 42.92}, {"date": "2025-03-14", "iv": 37.58}, {"date": "2025-03-17", "iv": 41.55}, {"date": "2025-03-18", "iv": 45.98}, {"date": "2025-03-19", "iv": 41.72}, {"date": "2025-03-20", "iv": 43.0}, {"date": "2025-03-21", "iv": 41.89}, {"date": "2025-03-24", "iv": 30.17}, {"date": "2025-03-25", "iv": 58.93}, {"date": "2025-03-26", "iv": 45.99}, {"date": "2025-03-27", "iv": 44.12}, {"date": "2025-03-28", "iv": 40.47}, {"date": "2025-03-31", "iv": 33.65}, {"date": "2025-04-01", "iv": 32.87}, {"date": "2025-04-02", "iv": 47.65}, {"date": "2025-04-03", "iv": 46.98}, {"date": "2025-04-04", "iv": 55.61}, {"date": "2025-04-07", "iv": 66.08}, {"date": "2025-04-08", "iv": 66.18}, {"date": "2025-04-09", "iv": 52.71}, {"date": "2025-04-10", "iv": 60.83}, {"date": "2025-04-11", "iv": 51.5}, {"date": "2025-04-14", "iv": 43.79}, {"date": "2025-04-15", "iv": 44.11}, {"date": "2025-04-16", "iv": 47.01}, {"date": "2025-04-17", "iv": 44.68}, {"date": "2025-04-21", "iv": 48.05}, {"date": "2025-04-22", "iv": 46.07}, {"date": "2025-04-23", "iv": 45.22}, {"date": "2025-04-24", "iv": 44.8}, {"date": "2025-04-25", "iv": 43.69}, {"date": "2025-04-28", "iv": 48.95}, {"date": "2025-04-29", "iv": 47.46}, {"date": "2025-04-30", "iv": 50.63}, {"date": "2025-05-01", "iv": 83.35}, {"date": "2025-05-02", "iv": 73.24}, {"date": "2025-05-05", "iv": 74.85}, {"date": "2025-05-06", "iv": 77.18}, {"date": "2025-05-07", "iv": 80.22}, {"date": "2025-05-08", "iv": 76.95}, {"date": "2025-05-09", "iv": 29.25}, {"date": "2025-05-12", "iv": 30.24}, {"date": "2025-05-13", "iv": 32.41}, {"date": "2025-05-14", "iv": 31.61}, {"date": "2025-05-15", "iv": 31.11}, {"date": "2025-05-16", "iv": 33.32}, {"date": "2025-05-19", "iv": 44.32}, {"date": "2025-05-20", "iv": 38.35}, {"date": "2025-05-21", "iv": 30.34}, {"date": "2025-05-22", "iv": 25.71}, {"date": "2025-05-23", "iv": 31.01}, {"date": "2025-05-27", "iv": 31.02}, {"date": "2025-05-28", "iv": 31.88}, {"date": "2025-05-29", "iv": 31.64}, {"date": "2025-05-30", "iv": 26.22}, {"date": "2025-06-02", "iv": 31.61}, {"date": "2025-06-03", "iv": 30.85}, {"date": "2025-06-04", "iv": 31.36}, {"date": "2025-06-05", "iv": 32.84}, {"date": "2025-06-06", "iv": 30.06}, {"date": "2025-06-09", "iv": 32.87}, {"date": "2025-06-10", "iv": 31.46}, {"date": "2025-06-11", "iv": 34.13}, {"date": "2025-06-12", "iv": 32.69}, {"date": "2025-06-13", "iv": 27.65}, {"date": "2025-06-16", "iv": 32.92}, {"date": "2025-06-17", "iv": 31.29}, {"date": "2025-06-18", "iv": 24.61}, {"date": "2025-06-20", "iv": 35.64}, {"date": "2025-06-23", "iv": 27.82}, {"date": "2025-06-24", "iv": 30.19}, {"date": "2025-06-25", "iv": 30.74}, {"date": "2025-06-26", "iv": 30.07}, {"date": "2025-06-27", "iv": 33.35}, {"date": "2025-06-30", "iv": 33.58}, {"date": "2025-07-01", "iv": 34.83}, {"date": "2025-07-02", "iv": 36.92}, {"date": "2025-07-03", "iv": 37.16}, {"date": "2025-07-07", "iv": 40.78}, {"date": "2025-07-08", "iv": 41.53}, {"date": "2025-07-09", "iv": 47.29}, {"date": "2025-07-10", "iv": 45.19}, {"date": "2025-07-11", "iv": 56.33}, {"date": "2025-07-14", "iv": 38.71}, {"date": "2025-07-15", "iv": 38.78}, {"date": "2025-07-16", "iv": 37.85}, {"date": "2025-07-17", "iv": 39.98}, {"date": "2025-07-18", "iv": 39.49}, {"date": "2025-07-21", "iv": 39.13}, {"date": "2025-07-22", "iv": 46.45}, {"date": "2025-07-23", "iv": 47.12}, {"date": "2025-07-24", "iv": 40.56}, {"date": "2025-07-25", "iv": 51.63}, {"date": "2025-07-28", "iv": 72.74}, {"date": "2025-07-29", "iv": 30.15}, {"date": "2025-07-30", "iv": 25.12}, {"date": "2025-07-31", "iv": 27.7}, {"date": "2025-08-01", "iv": 28.43}, {"date": "2025-08-04", "iv": 43.38}, {"date": "2025-08-05", "iv": 31.68}, {"date": "2025-08-06", "iv": 37.33}, {"date": "2025-08-07", "iv": 38.4}, {"date": "2025-08-08", "iv": 42.83}, {"date": "2025-08-11", "iv": 28.69}, {"date": "2025-08-12", "iv": 28.9}, {"date": "2025-08-13", "iv": 31.21}, {"date": "2025-08-14", "iv": 29.29}, {"date": "2025-08-15", "iv": 28.73}, {"date": "2025-08-18", "iv": 30.08}, {"date": "2025-08-19", "iv": 30.98}, {"date": "2025-08-20", "iv": 30.33}, {"date": "2025-08-21", "iv": 29.44}, {"date": "2025-08-22", "iv": 31.35}, {"date": "2025-08-25", "iv": 30.52}, {"date": "2025-08-26", "iv": 33.08}, {"date": "2025-08-27", "iv": 32.66}, {"date": "2025-08-28", "iv": 30.41}, {"date": "2025-08-29", "iv": 31.13}, {"date": "2025-09-02", "iv": 33.9}, {"date": "2025-09-03", "iv": 33.81}, {"date": "2025-09-04", "iv": 32.74}, {"date": "2025-09-05", "iv": 35.55}, {"date": "2025-09-08", "iv": 39.77}, {"date": "2025-09-09", "iv": 41.05}, {"date": "2025-09-10", "iv": 42.11}, {"date": "2025-09-11", "iv": 40.1}, {"date": "2025-09-12", "iv": 38.74}, {"date": "2025-09-15", "iv": 36.98}, {"date": "2025-09-16", "iv": 34.39}, {"date": "2025-09-17", "iv": 36.35}, {"date": "2025-09-18", "iv": 38.35}, {"date": "2025-09-19", "iv": 36.62}, {"date": "2025-09-22", "iv": 36.38}, {"date": "2025-09-23", "iv": 35.25}, {"date": "2025-09-24", "iv": 34.46}, {"date": "2025-09-25", "iv": 33.86}, {"date": "2025-09-26", "iv": 32.66}, {"date": "2025-09-29", "iv": 34.15}, {"date": "2025-09-30", "iv": 36.78}, {"date": "2025-10-01", "iv": 36.59}, {"date": "2025-10-02", "iv": 35.72}, {"date": "2025-10-03", "iv": 35.78}, {"date": "2025-10-06", "iv": 40.68}, {"date": "2025-10-07", "iv": 41.22}, {"date": "2025-10-08", "iv": 37.81}, {"date": "2025-10-09", "iv": 37.14}, {"date": "2025-10-10", "iv": 40.39}, {"date": "2025-10-13", "iv": 39.7}, {"date": "2025-10-14", "iv": 47.26}, {"date": "2025-10-15", "iv": 40.97}, {"date": "2025-10-16", "iv": 51.83}, {"date": "2025-10-17", "iv": 51.68}, {"date": "2025-10-20", "iv": 43.44}, {"date": "2025-10-21", "iv": 46.75}, {"date": "2025-10-22", "iv": 45.08}, {"date": "2025-10-23", "iv": 42.66}, {"date": "2025-10-24", "iv": 44.06}, {"date": "2025-10-27", "iv": 54.89}, {"date": "2025-10-28", "iv": 40.24}, {"date": "2025-10-29", "iv": 35.26}, {"date": "2025-10-30", "iv": 37.7}, {"date": "2025-10-31", "iv": 41.93}, {"date": "2025-11-03", "iv": 34.9}, {"date": "2025-11-04", "iv": 40.78}, {"date": "2025-11-05", "iv": 37.03}, {"date": "2025-11-06", "iv": 38.21}, {"date": "2025-11-07", "iv": 36.67}, {"date": "2025-11-10", "iv": 28.01}, {"date": "2025-11-11", "iv": 39.81}, {"date": "2025-11-12", "iv": 36.6}, {"date": "2025-11-13", "iv": 38.75}, {"date": "2025-11-14", "iv": 40.84}, {"date": "2025-11-17", "iv": 37.33}, {"date": "2025-11-18", "iv": 39.83}, {"date": "2025-11-19", "iv": 38.73}, {"date": "2025-11-20", "iv": 38.83}, {"date": "2025-11-21", "iv": 38.05}, {"date": "2025-11-24", "iv": 35.64}, {"date": "2025-11-25", "iv": 35.28}, {"date": "2025-11-26", "iv": 35.51}, {"date": "2025-11-28", "iv": 33.49}, {"date": "2025-12-01", "iv": 34.63}, {"date": "2025-12-02", "iv": 38.53}, {"date": "2025-12-03", "iv": 33.74}, {"date": "2025-12-04", "iv": 36.16}, {"date": "2025-12-05", "iv": 34.9}, {"date": "2025-12-08", "iv": 37.94}, {"date": "2025-12-09", "iv": 36.38}, {"date": "2025-12-10", "iv": 35.7}, {"date": "2025-12-11", "iv": 37.14}, {"date": "2025-12-12", "iv": 43.68}, {"date": "2025-12-15", "iv": 29.44}, {"date": "2025-12-16", "iv": 37.36}, {"date": "2025-12-17", "iv": 34.56}, {"date": "2025-12-18", "iv": 35.97}, {"date": "2025-12-19", "iv": 33.42}, {"date": "2025-12-22", "iv": 36.7}, {"date": "2025-12-23", "iv": 33.67}, {"date": "2025-12-24", "iv": 33.13}, {"date": "2025-12-26", "iv": 33.22}, {"date": "2025-12-29", "iv": 24.73}, {"date": "2025-12-30", "iv": 34.34}, {"date": "2025-12-31", "iv": 34.52}, {"date": "2026-01-02", "iv": 33.66}, {"date": "2026-01-05", "iv": 42.78}, {"date": "2026-01-06", "iv": 40.63}, {"date": "2026-01-07", "iv": 40.3}, {"date": "2026-01-08", "iv": 41.49}, {"date": "2026-01-09", "iv": 33.99}, {"date": "2026-01-12", "iv": 38.44}, {"date": "2026-01-13", "iv": 35.92}, {"date": "2026-01-14", "iv": 37.22}, {"date": "2026-01-15", "iv": 36.28}, {"date": "2026-01-16", "iv": 36.3}, {"date": "2026-01-20", "iv": 37.85}, {"date": "2026-01-21", "iv": 39.78}, {"date": "2026-01-22", "iv": 39.98}, {"date": "2026-01-23", "iv": 38.27}, {"date": "2026-01-26", "iv": 38.85}, {"date": "2026-01-27", "iv": 39.32}, {"date": "2026-01-28", "iv": 40.08}, {"date": "2026-01-29", "iv": 39.68}, {"date": "2026-01-30", "iv": 42.55}, {"date": "2026-02-02", "iv": 45.47}, {"date": "2026-02-03", "iv": 45.66}, {"date": "2026-02-04", "iv": 51.94}, {"date": "2026-02-05", "iv": 42.62}, {"date": "2026-02-06", "iv": 37.74}, {"date": "2026-02-09", "iv": 28.28}, {"date": "2026-02-10", "iv": 23.35}, {"date": "2026-02-11", "iv": 48.88}, {"date": "2026-02-12", "iv": 50.77}, {"date": "2026-02-13", "iv": 51.99}, {"date": "2026-02-17", "iv": 31.73}, {"date": "2026-02-18", "iv": 30.26}, {"date": "2026-02-19", "iv": 30.31}, {"date": "2026-02-20", "iv": 29.89}, {"date": "2026-02-24", "iv": 1.82, "hv": 30.58}, {"date": "2026-02-25", "iv": 52.89, "hv": 34.98}, {"date": "2026-02-26", "iv": 1.82, "hv": 32.97}, {"date": "2026-02-27", "iv": 1.69, "hv": 33.52}, {"date": "2026-03-02", "iv": 34.82, "hv": 33.11}, {"date": "2026-03-03", "iv": 2.08, "hv": 36.56}, {"date": "2026-03-04", "iv": 42.8, "hv": 36.37}, {"date": "2026-03-05", "iv": 2.08, "hv": 36.37}, {"date": "2026-03-12", "iv": 44.0, "hv": 33.36}, {"date": "2026-03-13", "iv": 42.59, "hv": 33.36}]