[{"date": "2025-02-24", "iv": 34.4}, {"date": "2025-02-25", "iv": 37.9}, {"date": "2025-02-26", "iv": 36.98}, {"date": "2025-02-27", "iv": 36.9}, {"date": "2025-02-28", "iv": 35.6}, {"date": "2025-03-03", "iv": 37.58}, {"date": "2025-03-04", "iv": 36.16}, {"date": "2025-03-05", "iv": 39.95}, {"date": "2025-03-06", "iv": 47.3}, {"date": "2025-03-07", "iv": 49.91}, {"date": "2025-03-10", "iv": 57.02}, {"date": "2025-03-11", "iv": 52.19}, {"date": "2025-03-12", "iv": 48.8}, {"date": "2025-03-13", "iv": 45.88}, {"date": "2025-03-14", "iv": 46.03}, {"date": "2025-03-17", "iv": 39.61}, {"date": "2025-03-18", "iv": 40.09}, {"date": "2025-03-19", "iv": 39.8}, {"date": "2025-03-20", "iv": 39.06}, {"date": "2025-03-21", "iv": 37.08}, {"date": "2025-03-24", "iv": 40.02}, {"date": "2025-03-25", "iv": 43.19}, {"date": "2025-03-26", "iv": 43.51}, {"date": "2025-03-27", "iv": 46.61}, {"date": "2025-03-28", "iv": 40.75}, {"date": "2025-03-31", "iv": 40.42}, {"date": "2025-04-01", "iv": 41.18}, {"date": "2025-04-02", "iv": 41.83}, {"date": "2025-04-03", "iv": 41.59}, {"date": "2025-04-04", "iv": 49.71}, {"date": "2025-04-07", "iv": 56.73}, {"date": "2025-04-08", "iv": 57.46}, {"date": "2025-04-09", "iv": 44.32}, {"date": "2025-04-10", "iv": 47.79}, {"date": "2025-04-11", "iv": 42.03}, {"date": "2025-04-14", "iv": 38.61}, {"date": "2025-04-15", "iv": 34.46}, {"date": "2025-04-16", "iv": 39.73}, {"date": "2025-04-17", "iv": 34.91}, {"date": "2025-04-21", "iv": 51.26}, {"date": "2025-04-22", "iv": 50.06}, {"date": "2025-04-23", "iv": 50.31}, {"date": "2025-04-24", "iv": 56.19}, {"date": "2025-04-25", "iv": 57.41}, {"date": "2025-04-28", "iv": 41.45}, {"date": "2025-04-29", "iv": 39.11}, {"date": "2025-04-30", "iv": 33.96}, {"date": "2025-05-01", "iv": 36.07}, {"date": "2025-05-02", "iv": 36.59}, {"date": "2025-05-05", "iv": 38.67}, {"date": "2025-05-06", "iv": 38.7}, {"date": "2025-05-07", "iv": 39.21}, {"date": "2025-05-08", "iv": 40.1}, {"date": "2025-05-09", "iv": 43.68}, {"date": "2025-05-12", "iv": 60.52}, {"date": "2025-05-13", "iv": 78.25}, {"date": "2025-05-14", "iv": 78.73}, {"date": "2025-05-15", "iv": 79.96}, {"date": "2025-05-16", "iv": 39.66}, {"date": "2025-05-19", "iv": 39.09}, {"date": "2025-05-20", "iv": 37.74}, {"date": "2025-05-21", "iv": 36.97}, {"date": "2025-05-22", "iv": 38.53}, {"date": "2025-05-23", "iv": 37.49}, {"date": "2025-05-27", "iv": 47.32}, {"date": "2025-05-28", "iv": 49.04}, {"date": "2025-05-29", "iv": 53.53}, {"date": "2025-05-30", "iv": 48.8}, {"date": "2025-06-02", "iv": 27.97}, {"date": "2025-06-03", "iv": 29.31}, {"date": "2025-06-04", "iv": 29.22}, {"date": "2025-06-05", "iv": 28.96}, {"date": "2025-06-06", "iv": 28.31}, {"date": "2025-06-09", "iv": 31.99}, {"date": "2025-06-10", "iv": 32.57}, {"date": "2025-06-11", "iv": 33.5}, {"date": "2025-06-12", "iv": 33.61}, {"date": "2025-06-13", "iv": 35.06}, {"date": "2025-06-16", "iv": 38.44}, {"date": "2025-06-17", "iv": 37.87}, {"date": "2025-06-18", "iv": 38.85}, {"date": "2025-06-20", "iv": 39.76}, {"date": "2025-06-23", "iv": 39.73}, {"date": "2025-06-24", "iv": 46.83}, {"date": "2025-06-25", "iv": 45.77}, {"date": "2025-06-26", "iv": 63.04}, {"date": "2025-06-27", "iv": 73.02}, {"date": "2025-06-30", "iv": 26.55}, {"date": "2025-07-01", "iv": 26.99}, {"date": "2025-07-02", "iv": 30.38}, {"date": "2025-07-03", "iv": 31.47}, {"date": "2025-07-07", "iv": 31.31}, {"date": "2025-07-08", "iv": 30.57}, {"date": "2025-07-09", "iv": 36.58}, {"date": "2025-07-10", "iv": 38.81}, {"date": "2025-07-11", "iv": 40.77}, {"date": "2025-07-14", "iv": 45.98}, {"date": "2025-07-15", "iv": 43.02}, {"date": "2025-07-16", "iv": 51.76}, {"date": "2025-07-17", "iv": 65.55}, {"date": "2025-07-18", "iv": 61.94}, {"date": "2025-07-21", "iv": 34.43}, {"date": "2025-07-22", "iv": 38.58}, {"date": "2025-07-23", "iv": 50.4}, {"date": "2025-07-24", "iv": 50.22}, {"date": "2025-07-25", "iv": 65.48}, {"date": "2025-07-28", "iv": 33.95}, {"date": "2025-07-29", "iv": 34.66}, {"date": "2025-07-30", "iv": 35.13}, {"date": "2025-07-31", "iv": 37.27}, {"date": "2025-08-01", "iv": 38.52}, {"date": "2025-08-04", "iv": 38.26}, {"date": "2025-08-05", "iv": 32.8}, {"date": "2025-08-06", "iv": 30.76}, {"date": "2025-08-07", "iv": 29.26}, {"date": "2025-08-08", "iv": 26.3}, {"date": "2025-08-11", "iv": 27.2}, {"date": "2025-08-12", "iv": 27.53}, {"date": "2025-08-13", "iv": 26.93}, {"date": "2025-08-14", "iv": 31.21}, {"date": "2025-08-15", "iv": 27.26}, {"date": "2025-08-18", "iv": 24.4}, {"date": "2025-08-19", "iv": 24.55}, {"date": "2025-08-20", "iv": 26.6}, {"date": "2025-08-21", "iv": 26.94}, {"date": "2025-08-22", "iv": 29.8}, {"date": "2025-08-25", "iv": 29.2}, {"date": "2025-08-26", "iv": 32.57}, {"date": "2025-08-27", "iv": 32.55}, {"date": "2025-08-28", "iv": 32.9}, {"date": "2025-08-29", "iv": 25.02}, {"date": "2025-09-02", "iv": 26.07}, {"date": "2025-09-03", "iv": 25.23}, {"date": "2025-09-04", "iv": 26.22}, {"date": "2025-09-05", "iv": 26.77}, {"date": "2025-09-08", "iv": 26.77}, {"date": "2025-09-09", "iv": 25.8}, {"date": "2025-09-10", "iv": 28.72}, {"date": "2025-09-11", "iv": 28.9}, {"date": "2025-09-12", "iv": 28.6}, {"date": "2025-09-15", "iv": 33.3}, {"date": "2025-09-16", "iv": 36.42}, {"date": "2025-09-17", "iv": 44.09}, {"date": "2025-09-18", "iv": 58.96}, {"date": "2025-09-19", "iv": 60.77}, {"date": "2025-09-22", "iv": 47.88}, {"date": "2025-09-23", "iv": 51.43}, {"date": "2025-09-24", "iv": 49.55}, {"date": "2025-09-25", "iv": 45.11}, {"date": "2025-09-26", "iv": 49.37}, {"date": "2025-09-29", "iv": 25.85}, {"date": "2025-09-30", "iv": 25.68}, {"date": "2025-10-01", "iv": 27.66}, {"date": "2025-10-02", "iv": 29.9}, {"date": "2025-10-03", "iv": 31.64}, {"date": "2025-10-06", "iv": 34.23}, {"date": "2025-10-07", "iv": 32.18}, {"date": "2025-10-08", "iv": 37.42}, {"date": "2025-10-09", "iv": 36.41}, {"date": "2025-10-10", "iv": 39.54}, {"date": "2025-10-13", "iv": 42.37}, {"date": "2025-10-14", "iv": 58.19}, {"date": "2025-10-15", "iv": 59.14}, {"date": "2025-10-16", "iv": 53.27}, {"date": "2025-10-17", "iv": 64.25}, {"date": "2025-10-20", "iv": 49.36}, {"date": "2025-10-21", "iv": 50.11}, {"date": "2025-10-22", "iv": 49.45}, {"date": "2025-10-23", "iv": 49.46}, {"date": "2025-10-24", "iv": 49.56}, {"date": "2025-10-27", "iv": 54.14}, {"date": "2025-10-28", "iv": 58.01}, {"date": "2025-10-29", "iv": 38.78}, {"date": "2025-10-30", "iv": 61.58}, {"date": "2025-10-31", "iv": 63.68}, {"date": "2025-11-03", "iv": 33.97}, {"date": "2025-11-04", "iv": 32.81}, {"date": "2025-11-05", "iv": 33.2}, {"date": "2025-11-06", "iv": 33.47}, {"date": "2025-11-07", "iv": 31.54}, {"date": "2025-11-10", "iv": 31.59}, {"date": "2025-11-11", "iv": 29.97}, {"date": "2025-11-12", "iv": 32.7}, {"date": "2025-11-13", "iv": 35.85}, {"date": "2025-11-14", "iv": 32.78}, {"date": "2025-11-17", "iv": 35.14}, {"date": "2025-11-18", "iv": 36.8}, {"date": "2025-11-19", "iv": 37.04}, {"date": "2025-11-20", "iv": 39.13}, {"date": "2025-11-21", "iv": 33.82}, {"date": "2025-11-24", "iv": 38.11}, {"date": "2025-11-25", "iv": 36.14}, {"date": "2025-11-26", "iv": 33.11}, {"date": "2025-11-28", "iv": 34.73}, {"date": "2025-12-01", "iv": 29.7}, {"date": "2025-12-02", "iv": 31.39}, {"date": "2025-12-03", "iv": 33.52}, {"date": "2025-12-04", "iv": 34.11}, {"date": "2025-12-05", "iv": 31.71}, {"date": "2025-12-08", "iv": 34.58}, {"date": "2025-12-09", "iv": 34.31}, {"date": "2025-12-10", "iv": 37.59}, {"date": "2025-12-11", "iv": 38.67}, {"date": "2025-12-12", "iv": 32.74}, {"date": "2025-12-15", "iv": 33.8}, {"date": "2025-12-16", "iv": 34.37}, {"date": "2025-12-17", "iv": 30.53}, {"date": "2025-12-18", "iv": 29.32}, {"date": "2025-12-19", "iv": 28.11}, {"date": "2025-12-22", "iv": 28.46}, {"date": "2025-12-23", "iv": 29.08}, {"date": "2025-12-24", "iv": 26.12}, {"date": "2025-12-26", "iv": 24.9}, {"date": "2025-12-29", "iv": 28.53}, {"date": "2025-12-30", "iv": 27.48}, {"date": "2025-12-31", "iv": 26.02}, {"date": "2026-01-02", "iv": 28.21}, {"date": "2026-01-05", "iv": 33.07}, {"date": "2026-01-06", "iv": 30.28}, {"date": "2026-01-07", "iv": 30.03}, {"date": "2026-01-08", "iv": 31.86}, {"date": "2026-01-09", "iv": 29.78}, {"date": "2026-01-12", "iv": 32.31}, {"date": "2026-01-13", "iv": 32.12}, {"date": "2026-01-14", "iv": 35.1}, {"date": "2026-01-15", "iv": 32.49}, {"date": "2026-01-16", "iv": 34.17}, {"date": "2026-01-20", "iv": 45.51}, {"date": "2026-01-21", "iv": 43.94}, {"date": "2026-01-22", "iv": 42.41}, {"date": "2026-01-23", "iv": 44.33}, {"date": "2026-01-26", "iv": 49.1}, {"date": "2026-01-27", "iv": 48.73}, {"date": "2026-01-28", "iv": 55.57}, {"date": "2026-01-29", "iv": 34.09}, {"date": "2026-01-30", "iv": 37.61}, {"date": "2026-02-02", "iv": 31.06}, {"date": "2026-02-03", "iv": 34.69}, {"date": "2026-02-04", "iv": 35.86}, {"date": "2026-02-05", "iv": 36.85}, {"date": "2026-02-06", "iv": 36.83}, {"date": "2026-02-09", "iv": 36.99}, {"date": "2026-02-10", "iv": 37.6}, {"date": "2026-02-11", "iv": 40.76}, {"date": "2026-02-12", "iv": 45.36}, {"date": "2026-02-13", "iv": 41.43}, {"date": "2026-02-17", "iv": 45.54}, {"date": "2026-02-18", "iv": 48.05}, {"date": "2026-02-19", "iv": 43.15}, {"date": "2026-02-20", "iv": 38.08}, {"date": "2026-02-24", "iv": 0.39, "hv": 39.32}, {"date": "2026-02-25", "iv": 45.46, "hv": 39.57}, {"date": "2026-02-26", "iv": 0.46, "hv": 39.9}, {"date": "2026-02-27", "iv": 0.59, "hv": 39.92}, {"date": "2026-03-02", "iv": 41.4, "hv": 39.69}, {"date": "2026-03-03", "iv": 0.33, "hv": 38.8}, {"date": "2026-03-04", "iv": 42.46, "hv": 39.54}, {"date": "2026-03-05", "iv": 0.72, "hv": 39.52}, {"date": "2026-03-12", "iv": 57.23, "hv": 31.93}, {"date": "2026-03-13", "iv": 46.75, "hv": 31.93}]