[{"date": "2025-02-24", "iv": 18.44}, {"date": "2025-02-25", "iv": 19.17}, {"date": "2025-02-26", "iv": 19.34}, {"date": "2025-02-27", "iv": 19.57}, {"date": "2025-02-28", "iv": 17.9}, {"date": "2025-03-03", "iv": 24.99}, {"date": "2025-03-04", "iv": 20.2}, {"date": "2025-03-05", "iv": 24.13}, {"date": "2025-03-06", "iv": 24.0}, {"date": "2025-03-07", "iv": 26.94}, {"date": "2025-03-10", "iv": 38.92}, {"date": "2025-03-11", "iv": 37.64}, {"date": "2025-03-12", "iv": 24.54}, {"date": "2025-03-13", "iv": 30.0}, {"date": "2025-03-14", "iv": 29.38}, {"date": "2025-03-17", "iv": 21.75}, {"date": "2025-03-18", "iv": 23.99}, {"date": "2025-03-19", "iv": 21.83}, {"date": "2025-03-20", "iv": 20.62}, {"date": "2025-03-21", "iv": 18.18}, {"date": "2025-03-24", "iv": 19.62}, {"date": "2025-03-25", "iv": 19.66}, {"date": "2025-03-26", "iv": 23.76}, {"date": "2025-03-27", "iv": 20.53}, {"date": "2025-03-28", "iv": 22.67}, {"date": "2025-03-31", "iv": 24.72}, {"date": "2025-04-01", "iv": 25.89}, {"date": "2025-04-02", "iv": 24.12}, {"date": "2025-04-03", "iv": 33.09}, {"date": "2025-04-04", "iv": 35.95}, {"date": "2025-04-07", "iv": 39.65}, {"date": "2025-04-08", "iv": 44.33}, {"date": "2025-04-09", "iv": 34.13}, {"date": "2025-04-10", "iv": 38.78}, {"date": "2025-04-11", "iv": 38.89}, {"date": "2025-04-14", "iv": 31.91}, {"date": "2025-04-15", "iv": 30.41}, {"date": "2025-04-16", "iv": 29.61}, {"date": "2025-04-17", "iv": 26.5}, {"date": "2025-04-21", "iv": 32.36}, {"date": "2025-04-22", "iv": 32.47}, {"date": "2025-04-23", "iv": 25.06}, {"date": "2025-04-24", "iv": 24.64}, {"date": "2025-04-25", "iv": 22.34}, {"date": "2025-04-28", "iv": 23.08}, {"date": "2025-04-29", "iv": 23.92}, {"date": "2025-04-30", "iv": 24.19}, {"date": "2025-05-01", "iv": 24.0}, {"date": "2025-05-02", "iv": 21.87}, {"date": "2025-05-05", "iv": 25.75}, {"date": "2025-05-06", "iv": 26.87}, {"date": "2025-05-07", "iv": 25.13}, {"date": "2025-05-08", "iv": 23.94}, {"date": "2025-05-09", "iv": 25.82}, {"date": "2025-05-12", "iv": 19.57}, {"date": "2025-05-13", "iv": 18.79}, {"date": "2025-05-14", "iv": 17.93}, {"date": "2025-05-15", "iv": 19.3}, {"date": "2025-05-16", "iv": 20.09}, {"date": "2025-05-19", "iv": 20.14}, {"date": "2025-05-20", "iv": 21.24}, {"date": "2025-05-21", "iv": 21.13}, {"date": "2025-05-22", "iv": 19.38}, {"date": "2025-05-23", "iv": 20.0}, {"date": "2025-05-27", "iv": 19.08}, {"date": "2025-05-28", "iv": 19.22}, {"date": "2025-05-29", "iv": 19.29}, {"date": "2025-05-30", "iv": 16.9}, {"date": "2025-06-02", "iv": 23.23}, {"date": "2025-06-03", "iv": 20.85}, {"date": "2025-06-04", "iv": 17.03}, {"date": "2025-06-05", "iv": 19.79}, {"date": "2025-06-06", "iv": 17.65}, {"date": "2025-06-09", "iv": 20.36}, {"date": "2025-06-10", "iv": 18.46}, {"date": "2025-06-11", "iv": 20.13}, {"date": "2025-06-12", "iv": 18.0}, {"date": "2025-06-13", "iv": 19.35}, {"date": "2025-06-16", "iv": 17.93}, {"date": "2025-06-17", "iv": 21.23}, {"date": "2025-06-18", "iv": 17.62}, {"date": "2025-06-20", "iv": 18.8}, {"date": "2025-06-23", "iv": 18.16}, {"date": "2025-06-24", "iv": 18.45}, {"date": "2025-06-25", "iv": 20.82}, {"date": "2025-06-26", "iv": 18.06}, {"date": "2025-06-27", "iv": 15.26}, {"date": "2025-06-30", "iv": 19.34}, {"date": "2025-07-01", "iv": 20.83}, {"date": "2025-07-02", "iv": 19.42}, {"date": "2025-07-03", "iv": 18.84}, {"date": "2025-07-07", "iv": 20.46}, {"date": "2025-07-08", "iv": 21.42}, {"date": "2025-07-09", "iv": 17.66}, {"date": "2025-07-10", "iv": 17.01}, {"date": "2025-07-11", "iv": 17.38}, {"date": "2025-07-14", "iv": 22.9}, {"date": "2025-07-15", "iv": 23.8}, {"date": "2025-07-16", "iv": 21.53}, {"date": "2025-07-17", "iv": 22.03}, {"date": "2025-07-18", "iv": 22.0}, {"date": "2025-07-21", "iv": 21.55}, {"date": "2025-07-22", "iv": 22.91}, {"date": "2025-07-23", "iv": 18.34}, {"date": "2025-07-24", "iv": 17.17}, {"date": "2025-07-25", "iv": 16.71}, {"date": "2025-07-28", "iv": 16.4}, {"date": "2025-07-29", "iv": 17.21}, {"date": "2025-07-30", "iv": 17.58}, {"date": "2025-07-31", "iv": 17.53}, {"date": "2025-08-01", "iv": 17.3}, {"date": "2025-08-04", "iv": 17.09}, {"date": "2025-08-05", "iv": 18.07}, {"date": "2025-08-06", "iv": 16.3}, {"date": "2025-08-07", "iv": 16.48}, {"date": "2025-08-08", "iv": 15.01}, {"date": "2025-08-11", "iv": 15.74}, {"date": "2025-08-12", "iv": 14.45}, {"date": "2025-08-13", "iv": 15.44}, {"date": "2025-08-14", "iv": 14.7}, {"date": "2025-08-15", "iv": 15.36}, {"date": "2025-08-18", "iv": 14.34}, {"date": "2025-08-19", "iv": 15.94}, {"date": "2025-08-20", "iv": 15.25}, {"date": "2025-08-21", "iv": 15.87}, {"date": "2025-08-22", "iv": 14.07}, {"date": "2025-08-25", "iv": 14.74}, {"date": "2025-08-26", "iv": 15.05}, {"date": "2025-08-27", "iv": 14.44}, {"date": "2025-08-28", "iv": 13.92}, {"date": "2025-08-29", "iv": 13.68}, {"date": "2025-09-02", "iv": 14.22}, {"date": "2025-09-03", "iv": 15.17}, {"date": "2025-09-04", "iv": 14.61}, {"date": "2025-09-05", "iv": 14.71}, {"date": "2025-09-08", "iv": 16.63}, {"date": "2025-09-09", "iv": 16.14}, {"date": "2025-09-10", "iv": 16.25}, {"date": "2025-09-11", "iv": 13.66}, {"date": "2025-09-12", "iv": 17.7}, {"date": "2025-09-15", "iv": 17.91}, {"date": "2025-09-16", "iv": 16.21}, {"date": "2025-09-17", "iv": 17.96}, {"date": "2025-09-18", "iv": 17.48}, {"date": "2025-09-19", "iv": 17.1}, {"date": "2025-09-22", "iv": 17.18}, {"date": "2025-09-23", "iv": 18.04}, {"date": "2025-09-24", "iv": 17.77}, {"date": "2025-09-25", "iv": 18.15}, {"date": "2025-09-26", "iv": 17.77}, {"date": "2025-09-29", "iv": 14.98}, {"date": "2025-09-30", "iv": 19.21}, {"date": "2025-10-01", "iv": 16.83}, {"date": "2025-10-02", "iv": 19.81}, {"date": "2025-10-03", "iv": 18.63}, {"date": "2025-10-06", "iv": 17.67}, {"date": "2025-10-07", "iv": 22.18}, {"date": "2025-10-08", "iv": 21.4}, {"date": "2025-10-09", "iv": 19.8}, {"date": "2025-10-10", "iv": 21.04}, {"date": "2025-10-13", "iv": 22.05}, {"date": "2025-10-14", "iv": 21.15}, {"date": "2025-10-15", "iv": 22.21}, {"date": "2025-10-16", "iv": 23.31}, {"date": "2025-10-17", "iv": 21.54}, {"date": "2025-10-20", "iv": 19.53}, {"date": "2025-10-21", "iv": 18.78}, {"date": "2025-10-22", "iv": 16.63}, {"date": "2025-10-23", "iv": 19.08}, {"date": "2025-10-24", "iv": 17.34}, {"date": "2025-10-27", "iv": 17.35}, {"date": "2025-10-28", "iv": 18.14}, {"date": "2025-10-29", "iv": 18.93}, {"date": "2025-10-30", "iv": 18.57}, {"date": "2025-10-31", "iv": 16.99}, {"date": "2025-11-03", "iv": 17.17}, {"date": "2025-11-04", "iv": 19.51}, {"date": "2025-11-05", "iv": 17.74}, {"date": "2025-11-06", "iv": 19.06}, {"date": "2025-11-07", "iv": 17.84}, {"date": "2025-11-10", "iv": 16.66}, {"date": "2025-11-11", "iv": 21.79}, {"date": "2025-11-12", "iv": 23.53}, {"date": "2025-11-13", "iv": 17.2}, {"date": "2025-11-14", "iv": 32.04}, {"date": "2025-11-17", "iv": 20.1}, {"date": "2025-11-18", "iv": 17.65}, {"date": "2025-11-19", "iv": 17.18}, {"date": "2025-11-20", "iv": 19.88}, {"date": "2025-11-21", "iv": 15.3}, {"date": "2025-11-24", "iv": 14.41}, {"date": "2025-11-25", "iv": 15.2}, {"date": "2025-11-26", "iv": 14.6}, {"date": "2025-11-28", "iv": 15.25}, {"date": "2025-12-01", "iv": 15.37}, {"date": "2025-12-02", "iv": 13.57}, {"date": "2025-12-03", "iv": 14.32}, {"date": "2025-12-04", "iv": 9.16}, {"date": "2025-12-05", "iv": 11.56}, {"date": "2025-12-08", "iv": 14.14}, {"date": "2025-12-09", "iv": 10.68}, {"date": "2025-12-10", "iv": 15.92}, {"date": "2025-12-11", "iv": 13.78}, {"date": "2025-12-12", "iv": 22.05}, {"date": "2025-12-15", "iv": 16.13}, {"date": "2025-12-16", "iv": 17.8}, {"date": "2025-12-17", "iv": 16.99}, {"date": "2025-12-18", "iv": 16.96}, {"date": "2025-12-19", "iv": 13.65}, {"date": "2025-12-22", "iv": 13.03}, {"date": "2025-12-23", "iv": 13.94}, {"date": "2025-12-24", "iv": 12.88}, {"date": "2025-12-26", "iv": 14.18}, {"date": "2025-12-29", "iv": 14.0}, {"date": "2025-12-30", "iv": 16.17}, {"date": "2025-12-31", "iv": 19.28}, {"date": "2026-01-02", "iv": 14.68}, {"date": "2026-01-05", "iv": 16.44}, {"date": "2026-01-06", "iv": 18.58}, {"date": "2026-01-07", "iv": 18.7}, {"date": "2026-01-08", "iv": 15.8}, {"date": "2026-01-09", "iv": 16.22}, {"date": "2026-01-12", "iv": 19.35}, {"date": "2026-01-13", "iv": 19.5}, {"date": "2026-01-14", "iv": 19.34}, {"date": "2026-01-15", "iv": 20.54}, {"date": "2026-01-16", "iv": 19.19}, {"date": "2026-01-20", "iv": 21.16}, {"date": "2026-01-21", "iv": 20.79}, {"date": "2026-01-22", "iv": 20.34}, {"date": "2026-01-23", "iv": 21.57}, {"date": "2026-01-26", "iv": 21.17}, {"date": "2026-01-27", "iv": 22.45}, {"date": "2026-01-28", "iv": 22.13}, {"date": "2026-01-29", "iv": 22.54}, {"date": "2026-01-30", "iv": 24.21}, {"date": "2026-02-02", "iv": 24.51}, {"date": "2026-02-03", "iv": 26.89}, {"date": "2026-02-04", "iv": 20.53}, {"date": "2026-02-05", "iv": 27.04}, {"date": "2026-02-06", "iv": 27.66}, {"date": "2026-02-09", "iv": 21.78}, {"date": "2026-02-10", "iv": 25.75}, {"date": "2026-02-11", "iv": 24.28}, {"date": "2026-02-12", "iv": 40.21}, {"date": "2026-02-13", "iv": 17.89}, {"date": "2026-02-17", "iv": 19.85}, {"date": "2026-02-18", "iv": 20.71}, {"date": "2026-02-19", "iv": 19.27}, {"date": "2026-02-20", "iv": 17.34}, {"date": "2026-02-24", "iv": 0.46, "hv": 22.92}, {"date": "2026-02-25", "iv": 21.19, "hv": 23.01}, {"date": "2026-02-26", "iv": 0.59, "hv": 22.96}, {"date": "2026-02-27", "iv": 0.52, "hv": 23.03}, {"date": "2026-03-02", "iv": 22.98, "hv": 22.94}, {"date": "2026-03-03", "iv": 0.59, "hv": 23.76}, {"date": "2026-03-04", "iv": 23.04, "hv": 24.51}, {"date": "2026-03-05", "iv": 0.59, "hv": 24.51}, {"date": "2026-03-12", "iv": 25.07, "hv": 18.6}, {"date": "2026-03-13", "iv": 26.46, "hv": 18.6}]