[{"date": "2025-02-24", "iv": 26.26}, {"date": "2025-02-25", "iv": 22.82}, {"date": "2025-02-26", "iv": 23.65}, {"date": "2025-02-27", "iv": 25.58}, {"date": "2025-02-28", "iv": 24.96}, {"date": "2025-03-03", "iv": 30.15}, {"date": "2025-03-04", "iv": 27.31}, {"date": "2025-03-05", "iv": 31.74}, {"date": "2025-03-06", "iv": 28.57}, {"date": "2025-03-07", "iv": 36.17}, {"date": "2025-03-10", "iv": 28.76}, {"date": "2025-03-11", "iv": 30.78}, {"date": "2025-03-12", "iv": 28.86}, {"date": "2025-03-13", "iv": 38.85}, {"date": "2025-03-14", "iv": 19.79}, {"date": "2025-03-17", "iv": 29.72}, {"date": "2025-03-18", "iv": 28.96}, {"date": "2025-03-19", "iv": 27.34}, {"date": "2025-03-20", "iv": 27.72}, {"date": "2025-03-21", "iv": 27.61}, {"date": "2025-03-24", "iv": 24.69}, {"date": "2025-03-25", "iv": 23.33}, {"date": "2025-03-26", "iv": 20.45}, {"date": "2025-03-27", "iv": 28.08}, {"date": "2025-03-28", "iv": 28.36}, {"date": "2025-03-31", "iv": 27.63}, {"date": "2025-04-01", "iv": 32.8}, {"date": "2025-04-02", "iv": 26.6}, {"date": "2025-04-03", "iv": 29.65}, {"date": "2025-04-04", "iv": 36.92}, {"date": "2025-04-07", "iv": 40.79}, {"date": "2025-04-08", "iv": 40.61}, {"date": "2025-04-09", "iv": 34.05}, {"date": "2025-04-10", "iv": 37.2}, {"date": "2025-04-11", "iv": 33.22}, {"date": "2025-04-14", "iv": 30.28}, {"date": "2025-04-15", "iv": 25.93}, {"date": "2025-04-16", "iv": 33.47}, {"date": "2025-04-17", "iv": 29.85}, {"date": "2025-04-21", "iv": 36.7}, {"date": "2025-04-22", "iv": 36.82}, {"date": "2025-04-23", "iv": 31.31}, {"date": "2025-04-24", "iv": 31.36}, {"date": "2025-04-25", "iv": 31.42}, {"date": "2025-04-28", "iv": 28.5}, {"date": "2025-04-29", "iv": 28.25}, {"date": "2025-04-30", "iv": 28.81}, {"date": "2025-05-01", "iv": 26.38}, {"date": "2025-05-02", "iv": 31.53}, {"date": "2025-05-05", "iv": 32.48}, {"date": "2025-05-06", "iv": 31.81}, {"date": "2025-05-07", "iv": 33.02}, {"date": "2025-05-08", "iv": 26.15}, {"date": "2025-05-09", "iv": 25.47}, {"date": "2025-05-12", "iv": 21.2}, {"date": "2025-05-13", "iv": 22.26}, {"date": "2025-05-14", "iv": 23.54}, {"date": "2025-05-15", "iv": 26.38}, {"date": "2025-05-16", "iv": 23.68}, {"date": "2025-05-19", "iv": 22.9}, {"date": "2025-05-20", "iv": 20.82}, {"date": "2025-05-21", "iv": 27.21}, {"date": "2025-05-22", "iv": 21.27}, {"date": "2025-05-23", "iv": 23.27}, {"date": "2025-05-27", "iv": 19.72}, {"date": "2025-05-28", "iv": 24.01}, {"date": "2025-05-29", "iv": 17.99}, {"date": "2025-05-30", "iv": 27.72}, {"date": "2025-06-02", "iv": 20.24}, {"date": "2025-06-03", "iv": 22.27}, {"date": "2025-06-04", "iv": 22.98}, {"date": "2025-06-05", "iv": 22.04}, {"date": "2025-06-06", "iv": 20.81}, {"date": "2025-06-09", "iv": 21.04}, {"date": "2025-06-10", "iv": 20.9}, {"date": "2025-06-11", "iv": 20.34}, {"date": "2025-06-12", "iv": 20.74}, {"date": "2025-06-13", "iv": 24.87}, {"date": "2025-06-16", "iv": 14.47}, {"date": "2025-06-17", "iv": 29.93}, {"date": "2025-06-18", "iv": 20.89}, {"date": "2025-06-20", "iv": 20.23}, {"date": "2025-06-23", "iv": 19.2}, {"date": "2025-06-24", "iv": 24.1}, {"date": "2025-06-25", "iv": 22.69}, {"date": "2025-06-26", "iv": 23.51}, {"date": "2025-06-27", "iv": 17.39}, {"date": "2025-06-30", "iv": 19.83}, {"date": "2025-07-01", "iv": 21.61}, {"date": "2025-07-02", "iv": 19.2}, {"date": "2025-07-03", "iv": 18.97}, {"date": "2025-07-07", "iv": 24.68}, {"date": "2025-07-08", "iv": 23.56}, {"date": "2025-07-09", "iv": 23.52}, {"date": "2025-07-10", "iv": 18.96}, {"date": "2025-07-11", "iv": 23.17}, {"date": "2025-07-14", "iv": 27.81}, {"date": "2025-07-15", "iv": 24.57}, {"date": "2025-07-16", "iv": 29.05}, {"date": "2025-07-17", "iv": 18.75}, {"date": "2025-07-18", "iv": 13.24}, {"date": "2025-07-21", "iv": 28.63}, {"date": "2025-07-22", "iv": 26.71}, {"date": "2025-07-23", "iv": 31.91}, {"date": "2025-07-24", "iv": 38.51}, {"date": "2025-07-25", "iv": 41.06}, {"date": "2025-07-28", "iv": 23.88}, {"date": "2025-07-29", "iv": 22.5}, {"date": "2025-07-30", "iv": 26.37}, {"date": "2025-07-31", "iv": 25.37}, {"date": "2025-08-01", "iv": 19.02}, {"date": "2025-08-04", "iv": 21.31}, {"date": "2025-08-05", "iv": 25.87}, {"date": "2025-08-06", "iv": 23.54}, {"date": "2025-08-07", "iv": 23.02}, {"date": "2025-08-08", "iv": 24.48}, {"date": "2025-08-11", "iv": 30.28}, {"date": "2025-08-12", "iv": 24.25}, {"date": "2025-08-13", "iv": 26.5}, {"date": "2025-08-14", "iv": 21.2}, {"date": "2025-08-15", "iv": 20.76}, {"date": "2025-08-18", "iv": 18.9}, {"date": "2025-08-19", "iv": 19.3}, {"date": "2025-08-20", "iv": 16.98}, {"date": "2025-08-21", "iv": 19.0}, {"date": "2025-08-22", "iv": 16.09}, {"date": "2025-08-25", "iv": 17.84}, {"date": "2025-08-26", "iv": 20.05}, {"date": "2025-08-27", "iv": 19.31}, {"date": "2025-08-28", "iv": 20.44}, {"date": "2025-08-29", "iv": 16.08}, {"date": "2025-09-02", "iv": 21.4}, {"date": "2025-09-03", "iv": 20.1}, {"date": "2025-09-04", "iv": 20.24}, {"date": "2025-09-05", "iv": 19.56}, {"date": "2025-09-08", "iv": 20.5}, {"date": "2025-09-09", "iv": 21.57}, {"date": "2025-09-10", "iv": 21.87}, {"date": "2025-09-11", "iv": 20.34}, {"date": "2025-09-12", "iv": 20.36}, {"date": "2025-09-15", "iv": 22.86}, {"date": "2025-09-16", "iv": 22.82}, {"date": "2025-09-17", "iv": 20.7}, {"date": "2025-09-18", "iv": 20.42}, {"date": "2025-09-19", "iv": 19.45}, {"date": "2025-09-22", "iv": 23.57}, {"date": "2025-09-23", "iv": 21.35}, {"date": "2025-09-24", "iv": 21.01}, {"date": "2025-09-25", "iv": 24.8}, {"date": "2025-09-26", "iv": 23.11}, {"date": "2025-09-29", "iv": 21.57}, {"date": "2025-09-30", "iv": 21.15}, {"date": "2025-10-01", "iv": 23.06}, {"date": "2025-10-02", "iv": 19.54}, {"date": "2025-10-03", "iv": 20.6}, {"date": "2025-10-06", "iv": 21.78}, {"date": "2025-10-07", "iv": 20.61}, {"date": "2025-10-08", "iv": 21.31}, {"date": "2025-10-09", "iv": 25.07}, {"date": "2025-10-10", "iv": 26.29}, {"date": "2025-10-13", "iv": 23.95}, {"date": "2025-10-14", "iv": 23.28}, {"date": "2025-10-15", "iv": 21.54}, {"date": "2025-10-16", "iv": 33.5}, {"date": "2025-10-17", "iv": 20.66}, {"date": "2025-10-20", "iv": 26.69}, {"date": "2025-10-21", "iv": 26.51}, {"date": "2025-10-22", "iv": 28.74}, {"date": "2025-10-23", "iv": 27.62}, {"date": "2025-10-24", "iv": 25.99}, {"date": "2025-10-27", "iv": 26.84}, {"date": "2025-10-28", "iv": 29.22}, {"date": "2025-10-29", "iv": 34.82}, {"date": "2025-10-30", "iv": 32.33}, {"date": "2025-10-31", "iv": 24.94}, {"date": "2025-11-03", "iv": 19.9}, {"date": "2025-11-04", "iv": 19.76}, {"date": "2025-11-05", "iv": 17.6}, {"date": "2025-11-06", "iv": 20.49}, {"date": "2025-11-07", "iv": 15.86}, {"date": "2025-11-10", "iv": 20.74}, {"date": "2025-11-11", "iv": 16.51}, {"date": "2025-11-12", "iv": 22.21}, {"date": "2025-11-13", "iv": 25.3}, {"date": "2025-11-14", "iv": 17.06}, {"date": "2025-11-17", "iv": 21.66}, {"date": "2025-11-18", "iv": 26.36}, {"date": "2025-11-19", "iv": 23.24}, {"date": "2025-11-20", "iv": 23.71}, {"date": "2025-11-21", "iv": 14.8}, {"date": "2025-11-24", "iv": 20.79}, {"date": "2025-11-25", "iv": 15.34}, {"date": "2025-11-26", "iv": 15.58}, {"date": "2025-11-28", "iv": 28.86}, {"date": "2025-12-01", "iv": 18.99}, {"date": "2025-12-02", "iv": 19.41}, {"date": "2025-12-03", "iv": 19.6}, {"date": "2025-12-04", "iv": 18.8}, {"date": "2025-12-05", "iv": 17.91}, {"date": "2025-12-08", "iv": 20.82}, {"date": "2025-12-09", "iv": 19.15}, {"date": "2025-12-10", "iv": 17.46}, {"date": "2025-12-11", "iv": 17.52}, {"date": "2025-12-12", "iv": 18.25}, {"date": "2025-12-15", "iv": 19.01}, {"date": "2025-12-16", "iv": 16.19}, {"date": "2025-12-17", "iv": 17.02}, {"date": "2025-12-18", "iv": 17.32}, {"date": "2025-12-19", "iv": 18.71}, {"date": "2025-12-22", "iv": 16.51}, {"date": "2025-12-23", "iv": 16.28}, {"date": "2025-12-24", "iv": 16.61}, {"date": "2025-12-26", "iv": 12.81}, {"date": "2025-12-29", "iv": 16.85}, {"date": "2025-12-30", "iv": 18.26}, {"date": "2025-12-31", "iv": 17.79}, {"date": "2026-01-02", "iv": 17.48}, {"date": "2026-01-05", "iv": 17.28}, {"date": "2026-01-06", "iv": 15.91}, {"date": "2026-01-07", "iv": 18.37}, {"date": "2026-01-08", "iv": 23.9}, {"date": "2026-01-09", "iv": 21.77}, {"date": "2026-01-12", "iv": 13.84}, {"date": "2026-01-13", "iv": 18.49}, {"date": "2026-01-14", "iv": 20.1}, {"date": "2026-01-15", "iv": 5.6}, {"date": "2026-01-16", "iv": 37.36}, {"date": "2026-01-20", "iv": 23.44}, {"date": "2026-01-21", "iv": 27.26}, {"date": "2026-01-22", "iv": 28.38}, {"date": "2026-01-23", "iv": 24.0}, {"date": "2026-01-26", "iv": 26.27}, {"date": "2026-01-27", "iv": 27.47}, {"date": "2026-01-28", "iv": 28.67}, {"date": "2026-01-29", "iv": 28.41}, {"date": "2026-01-30", "iv": 29.75}, {"date": "2026-02-02", "iv": 23.15}, {"date": "2026-02-03", "iv": 22.79}, {"date": "2026-02-04", "iv": 25.1}, {"date": "2026-02-05", "iv": 25.18}, {"date": "2026-02-06", "iv": 19.28}, {"date": "2026-02-09", "iv": 18.44}, {"date": "2026-02-10", "iv": 21.28}, {"date": "2026-02-11", "iv": 25.94}, {"date": "2026-02-12", "iv": 22.24}, {"date": "2026-02-13", "iv": 17.24}, {"date": "2026-02-17", "iv": 24.09}, {"date": "2026-02-18", "iv": 27.97}, {"date": "2026-02-19", "iv": 20.91}, {"date": "2026-02-20", "iv": 19.05}, {"date": "2026-02-24", "iv": 2.34, "hv": 24.68}, {"date": "2026-02-25", "iv": 31.07, "hv": 22.5}, {"date": "2026-02-26", "iv": 4.69, "hv": 21.86}, {"date": "2026-02-27", "iv": 6.32, "hv": 21.86}, {"date": "2026-03-02", "iv": 29.47, "hv": 23.61}, {"date": "2026-03-03", "iv": 0.91, "hv": 23.33}, {"date": "2026-03-04", "iv": 33.17, "hv": 24.68}, {"date": "2026-03-05", "iv": 1.17, "hv": 24.68}, {"date": "2026-03-12", "iv": 29.44, "hv": 26.87}, {"date": "2026-03-13", "iv": 28.34, "hv": 26.87}]