[{"date": "2025-02-24", "iv": 38.83}, {"date": "2025-02-25", "iv": 38.73}, {"date": "2025-02-26", "iv": 43.88}, {"date": "2025-02-27", "iv": 37.99}, {"date": "2025-02-28", "iv": 37.2}, {"date": "2025-03-03", "iv": 41.46}, {"date": "2025-03-04", "iv": 42.99}, {"date": "2025-03-05", "iv": 37.16}, {"date": "2025-03-06", "iv": 32.94}, {"date": "2025-03-07", "iv": 34.01}, {"date": "2025-03-10", "iv": 62.68}, {"date": "2025-03-11", "iv": 49.18}, {"date": "2025-03-12", "iv": 38.4}, {"date": "2025-03-13", "iv": 30.59}, {"date": "2025-03-14", "iv": 37.53}, {"date": "2025-03-17", "iv": 32.09}, {"date": "2025-03-18", "iv": 35.21}, {"date": "2025-03-19", "iv": 33.56}, {"date": "2025-03-20", "iv": 33.41}, {"date": "2025-03-21", "iv": 29.73}, {"date": "2025-03-24", "iv": 28.77}, {"date": "2025-03-25", "iv": 29.6}, {"date": "2025-03-26", "iv": 34.99}, {"date": "2025-03-27", "iv": 35.02}, {"date": "2025-03-28", "iv": 37.62}, {"date": "2025-03-31", "iv": 44.03}, {"date": "2025-04-01", "iv": 42.62}, {"date": "2025-04-02", "iv": 44.19}, {"date": "2025-04-03", "iv": 64.52}, {"date": "2025-04-04", "iv": 57.02}, {"date": "2025-04-07", "iv": 54.24}, {"date": "2025-04-08", "iv": 69.51}, {"date": "2025-04-09", "iv": 44.11}, {"date": "2025-04-10", "iv": 65.15}, {"date": "2025-04-11", "iv": 69.25}, {"date": "2025-04-14", "iv": 42.14}, {"date": "2025-04-15", "iv": 42.87}, {"date": "2025-04-16", "iv": 39.84}, {"date": "2025-04-17", "iv": 43.95}, {"date": "2025-04-21", "iv": 48.01}, {"date": "2025-04-22", "iv": 47.31}, {"date": "2025-04-23", "iv": 45.61}, {"date": "2025-04-24", "iv": 45.69}, {"date": "2025-04-25", "iv": 42.18}, {"date": "2025-04-28", "iv": 46.43}, {"date": "2025-04-29", "iv": 49.01}, {"date": "2025-04-30", "iv": 54.74}, {"date": "2025-05-01", "iv": 49.16}, {"date": "2025-05-02", "iv": 57.1}, {"date": "2025-05-05", "iv": 47.22}, {"date": "2025-05-06", "iv": 68.04}, {"date": "2025-05-07", "iv": 72.87}, {"date": "2025-05-08", "iv": 73.37}, {"date": "2025-05-09", "iv": 71.38}, {"date": "2025-05-12", "iv": 21.33}, {"date": "2025-05-13", "iv": 21.85}, {"date": "2025-05-14", "iv": 19.02}, {"date": "2025-05-15", "iv": 22.17}, {"date": "2025-05-16", "iv": 22.86}, {"date": "2025-05-19", "iv": 23.9}, {"date": "2025-05-20", "iv": 23.23}, {"date": "2025-05-21", "iv": 24.59}, {"date": "2025-05-22", "iv": 24.53}, {"date": "2025-05-23", "iv": 26.6}, {"date": "2025-05-27", "iv": 25.44}, {"date": "2025-05-28", "iv": 26.24}, {"date": "2025-05-29", "iv": 27.4}, {"date": "2025-05-30", "iv": 31.27}, {"date": "2025-06-02", "iv": 30.19}, {"date": "2025-06-03", "iv": 23.5}, {"date": "2025-06-04", "iv": 22.46}, {"date": "2025-06-05", "iv": 32.64}, {"date": "2025-06-06", "iv": 37.71}, {"date": "2025-06-09", "iv": 35.72}, {"date": "2025-06-10", "iv": 40.44}, {"date": "2025-06-11", "iv": 43.53}, {"date": "2025-06-12", "iv": 42.52}, {"date": "2025-06-13", "iv": 43.56}, {"date": "2025-06-16", "iv": 22.83}, {"date": "2025-06-17", "iv": 22.63}, {"date": "2025-06-18", "iv": 21.16}, {"date": "2025-06-20", "iv": 22.13}, {"date": "2025-06-23", "iv": 23.61}, {"date": "2025-06-24", "iv": 21.1}, {"date": "2025-06-25", "iv": 22.22}, {"date": "2025-06-26", "iv": 21.01}, {"date": "2025-06-27", "iv": 22.04}, {"date": "2025-06-30", "iv": 22.46}, {"date": "2025-07-01", "iv": 22.62}, {"date": "2025-07-02", "iv": 22.45}, {"date": "2025-07-03", "iv": 30.02}, {"date": "2025-07-07", "iv": 33.4}, {"date": "2025-07-08", "iv": 31.74}, {"date": "2025-07-09", "iv": 31.26}, {"date": "2025-07-10", "iv": 28.75}, {"date": "2025-07-11", "iv": 29.28}, {"date": "2025-07-14", "iv": 27.63}, {"date": "2025-07-15", "iv": 25.22}, {"date": "2025-07-16", "iv": 27.42}, {"date": "2025-07-17", "iv": 27.87}, {"date": "2025-07-18", "iv": 28.21}, {"date": "2025-07-21", "iv": 30.23}, {"date": "2025-07-22", "iv": 35.14}, {"date": "2025-07-23", "iv": 38.3}, {"date": "2025-07-24", "iv": 36.79}, {"date": "2025-07-25", "iv": 39.96}, {"date": "2025-07-28", "iv": 35.28}, {"date": "2025-07-29", "iv": 39.18}, {"date": "2025-07-30", "iv": 43.13}, {"date": "2025-07-31", "iv": 38.35}, {"date": "2025-08-01", "iv": 39.89}, {"date": "2025-08-04", "iv": 44.57}, {"date": "2025-08-05", "iv": 45.73}, {"date": "2025-08-06", "iv": 27.49}, {"date": "2025-08-07", "iv": 27.87}, {"date": "2025-08-08", "iv": 29.46}, {"date": "2025-08-11", "iv": 31.64}, {"date": "2025-08-12", "iv": 30.87}, {"date": "2025-08-13", "iv": 28.52}, {"date": "2025-08-14", "iv": 25.71}, {"date": "2025-08-15", "iv": 21.59}, {"date": "2025-08-18", "iv": 26.28}, {"date": "2025-08-19", "iv": 26.2}, {"date": "2025-08-20", "iv": 29.57}, {"date": "2025-08-21", "iv": 27.81}, {"date": "2025-08-22", "iv": 28.77}, {"date": "2025-08-25", "iv": 24.33}, {"date": "2025-08-26", "iv": 21.0}, {"date": "2025-08-27", "iv": 23.69}, {"date": "2025-08-28", "iv": 24.29}, {"date": "2025-08-29", "iv": 24.13}, {"date": "2025-09-02", "iv": 25.35}, {"date": "2025-09-03", "iv": 25.68}, {"date": "2025-09-04", "iv": 24.14}, {"date": "2025-09-05", "iv": 21.95}, {"date": "2025-09-08", "iv": 37.44}, {"date": "2025-09-09", "iv": 36.32}, {"date": "2025-09-10", "iv": 28.59}, {"date": "2025-09-11", "iv": 30.35}, {"date": "2025-09-12", "iv": 32.58}, {"date": "2025-09-15", "iv": 25.4}, {"date": "2025-09-16", "iv": 28.18}, {"date": "2025-09-17", "iv": 18.51}, {"date": "2025-09-18", "iv": 26.73}, {"date": "2025-09-19", "iv": 25.49}, {"date": "2025-09-22", "iv": 25.87}, {"date": "2025-09-23", "iv": 28.11}, {"date": "2025-09-24", "iv": 27.26}, {"date": "2025-09-25", "iv": 27.73}, {"date": "2025-09-26", "iv": 26.77}, {"date": "2025-09-29", "iv": 30.37}, {"date": "2025-09-30", "iv": 29.34}, {"date": "2025-10-01", "iv": 37.07}, {"date": "2025-10-02", "iv": 41.56}, {"date": "2025-10-03", "iv": 27.05}, {"date": "2025-10-06", "iv": 29.05}, {"date": "2025-10-07", "iv": 32.84}, {"date": "2025-10-08", "iv": 25.94}, {"date": "2025-10-09", "iv": 36.98}, {"date": "2025-10-10", "iv": 28.72}, {"date": "2025-10-13", "iv": 26.44}, {"date": "2025-10-14", "iv": 30.42}, {"date": "2025-10-15", "iv": 27.82}, {"date": "2025-10-16", "iv": 30.49}, {"date": "2025-10-17", "iv": 30.46}, {"date": "2025-10-20", "iv": 28.99}, {"date": "2025-10-21", "iv": 29.32}, {"date": "2025-10-22", "iv": 30.44}, {"date": "2025-10-23", "iv": 29.78}, {"date": "2025-10-24", "iv": 29.02}, {"date": "2025-10-27", "iv": 29.37}, {"date": "2025-10-28", "iv": 29.83}, {"date": "2025-10-29", "iv": 25.83}, {"date": "2025-10-30", "iv": 25.97}, {"date": "2025-10-31", "iv": 27.16}, {"date": "2025-11-04", "iv": 24.82}, {"date": "2025-11-05", "iv": 25.13}, {"date": "2025-11-06", "iv": 24.32}, {"date": "2025-11-07", "iv": 27.83}, {"date": "2025-11-10", "iv": 28.94}, {"date": "2025-11-11", "iv": 34.45}, {"date": "2025-11-12", "iv": 39.45}, {"date": "2025-11-13", "iv": 28.02}, {"date": "2025-11-14", "iv": 20.92}, {"date": "2025-11-17", "iv": 22.8}, {"date": "2025-11-18", "iv": 23.59}, {"date": "2025-11-19", "iv": 22.82}, {"date": "2025-11-20", "iv": 22.74}, {"date": "2025-11-21", "iv": 23.59}, {"date": "2025-11-24", "iv": 25.58}, {"date": "2025-11-25", "iv": 22.96}, {"date": "2025-11-26", "iv": 19.03}, {"date": "2025-11-28", "iv": 19.82}, {"date": "2025-12-01", "iv": 22.45}, {"date": "2025-12-02", "iv": 22.66}, {"date": "2025-12-03", "iv": 22.28}, {"date": "2025-12-04", "iv": 23.15}, {"date": "2025-12-05", "iv": 19.65}, {"date": "2025-12-08", "iv": 24.65}, {"date": "2025-12-09", "iv": 22.22}, {"date": "2025-12-10", "iv": 28.83}, {"date": "2025-12-11", "iv": 29.02}, {"date": "2025-12-12", "iv": 23.21}, {"date": "2025-12-15", "iv": 17.84}, {"date": "2025-12-16", "iv": 20.66}, {"date": "2025-12-17", "iv": 22.5}, {"date": "2025-12-18", "iv": 19.6}, {"date": "2025-12-19", "iv": 15.15}, {"date": "2025-12-22", "iv": 18.57}, {"date": "2025-12-23", "iv": 18.06}, {"date": "2025-12-24", "iv": 18.86}, {"date": "2025-12-26", "iv": 18.54}, {"date": "2025-12-29", "iv": 19.6}, {"date": "2025-12-30", "iv": 19.05}, {"date": "2025-12-31", "iv": 15.72}, {"date": "2026-01-02", "iv": 17.58}, {"date": "2026-01-05", "iv": 19.95}, {"date": "2026-01-06", "iv": 24.9}, {"date": "2026-01-07", "iv": 26.17}, {"date": "2026-01-08", "iv": 20.71}, {"date": "2026-01-09", "iv": 19.28}, {"date": "2026-01-12", "iv": 25.84}, {"date": "2026-01-14", "iv": 20.63}, {"date": "2026-01-15", "iv": 23.11}, {"date": "2026-01-16", "iv": 21.78}, {"date": "2026-01-20", "iv": 24.38}, {"date": "2026-01-21", "iv": 23.94}, {"date": "2026-01-22", "iv": 23.07}, {"date": "2026-01-23", "iv": 23.61}, {"date": "2026-01-26", "iv": 24.92}, {"date": "2026-01-27", "iv": 23.31}, {"date": "2026-01-28", "iv": 24.96}, {"date": "2026-01-29", "iv": 24.53}, {"date": "2026-01-30", "iv": 25.29}, {"date": "2026-02-02", "iv": 26.32}, {"date": "2026-02-03", "iv": 27.67}, {"date": "2026-02-04", "iv": 30.7}, {"date": "2026-02-05", "iv": 28.65}, {"date": "2026-02-06", "iv": 32.62}, {"date": "2026-02-09", "iv": 34.72}, {"date": "2026-02-10", "iv": 34.73}, {"date": "2026-02-11", "iv": 40.51}, {"date": "2026-02-12", "iv": 41.48}, {"date": "2026-02-13", "iv": 50.42}, {"date": "2026-02-17", "iv": 23.4}, {"date": "2026-02-18", "iv": 22.72}, {"date": "2026-02-19", "iv": 21.15}, {"date": "2026-02-20", "iv": 15.12}, {"date": "2026-02-24", "iv": 4.17, "hv": 20.21}, {"date": "2026-02-25", "iv": 41.02, "hv": 20.52}, {"date": "2026-02-26", "iv": 4.95, "hv": 19.77}, {"date": "2026-02-27", "iv": 4.95, "hv": 19.81}, {"date": "2026-03-02", "iv": 26.47, "hv": 22.81}, {"date": "2026-03-03", "iv": 2.87, "hv": 22.81}, {"date": "2026-03-04", "iv": 32.61, "hv": 26.44}, {"date": "2026-03-05", "iv": 2.34, "hv": 25.59}, {"date": "2026-03-12", "iv": 30.72, "hv": 26.84}, {"date": "2026-03-13", "iv": 37.42, "hv": 26.84}]