[{"date": "2025-02-24", "iv": 65.4}, {"date": "2025-02-25", "iv": 55.62}, {"date": "2025-02-26", "iv": 52.97}, {"date": "2025-02-27", "iv": 59.85}, {"date": "2025-02-28", "iv": 61.71}, {"date": "2025-03-03", "iv": 64.18}, {"date": "2025-03-04", "iv": 66.2}, {"date": "2025-03-05", "iv": 72.17}, {"date": "2025-03-06", "iv": 78.27}, {"date": "2025-03-07", "iv": 88.79}, {"date": "2025-03-10", "iv": 104.28}, {"date": "2025-03-11", "iv": 107.29}, {"date": "2025-03-12", "iv": 105.93}, {"date": "2025-03-13", "iv": 105.0}, {"date": "2025-03-14", "iv": 49.65}, {"date": "2025-03-17", "iv": 49.76}, {"date": "2025-03-18", "iv": 54.63}, {"date": "2025-03-19", "iv": 51.54}, {"date": "2025-03-20", "iv": 53.97}, {"date": "2025-03-21", "iv": 64.48}, {"date": "2025-03-24", "iv": 56.23}, {"date": "2025-03-25", "iv": 42.14}, {"date": "2025-03-26", "iv": 47.58}, {"date": "2025-03-27", "iv": 48.55}, {"date": "2025-03-28", "iv": 56.61}, {"date": "2025-03-31", "iv": 67.38}, {"date": "2025-04-01", "iv": 69.78}, {"date": "2025-04-02", "iv": 69.99}, {"date": "2025-04-03", "iv": 78.74}, {"date": "2025-04-04", "iv": 63.4}, {"date": "2025-04-07", "iv": 67.37}, {"date": "2025-04-08", "iv": 61.95}, {"date": "2025-04-09", "iv": 51.45}, {"date": "2025-04-10", "iv": 68.85}, {"date": "2025-04-11", "iv": 52.36}, {"date": "2025-04-14", "iv": 39.71}, {"date": "2025-04-15", "iv": 44.83}, {"date": "2025-04-16", "iv": 49.82}, {"date": "2025-04-17", "iv": 49.77}, {"date": "2025-04-21", "iv": 51.76}, {"date": "2025-04-22", "iv": 53.86}, {"date": "2025-04-23", "iv": 52.33}, {"date": "2025-04-24", "iv": 50.47}, {"date": "2025-04-25", "iv": 48.84}, {"date": "2025-04-28", "iv": 53.41}, {"date": "2025-04-29", "iv": 61.67}, {"date": "2025-04-30", "iv": 65.03}, {"date": "2025-05-01", "iv": 70.81}, {"date": "2025-05-02", "iv": 68.31}, {"date": "2025-05-05", "iv": 75.66}, {"date": "2025-05-06", "iv": 78.49}, {"date": "2025-05-07", "iv": 72.54}, {"date": "2025-05-08", "iv": 63.07}, {"date": "2025-05-09", "iv": 78.15}, {"date": "2025-05-12", "iv": 41.4}, {"date": "2025-05-13", "iv": 35.76}, {"date": "2025-05-14", "iv": 35.35}, {"date": "2025-05-15", "iv": 31.72}, {"date": "2025-05-16", "iv": 48.58}, {"date": "2025-05-19", "iv": 43.74}, {"date": "2025-05-20", "iv": 44.81}, {"date": "2025-05-21", "iv": 43.2}, {"date": "2025-05-22", "iv": 39.61}, {"date": "2025-05-23", "iv": 42.54}, {"date": "2025-05-27", "iv": 42.7}, {"date": "2025-05-28", "iv": 44.14}, {"date": "2025-05-29", "iv": 42.09}, {"date": "2025-05-30", "iv": 42.06}, {"date": "2025-06-02", "iv": 42.97}, {"date": "2025-06-03", "iv": 42.65}, {"date": "2025-06-04", "iv": 45.55}, {"date": "2025-06-05", "iv": 55.1}, {"date": "2025-06-06", "iv": 47.66}, {"date": "2025-06-09", "iv": 43.22}, {"date": "2025-06-10", "iv": 45.77}, {"date": "2025-06-11", "iv": 45.89}, {"date": "2025-06-12", "iv": 38.82}, {"date": "2025-06-13", "iv": 54.94}, {"date": "2025-06-16", "iv": 43.52}, {"date": "2025-06-17", "iv": 38.87}, {"date": "2025-06-18", "iv": 38.8}, {"date": "2025-06-20", "iv": 39.16}, {"date": "2025-06-23", "iv": 49.61}, {"date": "2025-06-24", "iv": 46.53}, {"date": "2025-06-25", "iv": 45.35}, {"date": "2025-06-26", "iv": 47.28}, {"date": "2025-06-27", "iv": 40.78}, {"date": "2025-06-30", "iv": 52.88}, {"date": "2025-07-01", "iv": 55.46}, {"date": "2025-07-02", "iv": 54.7}, {"date": "2025-07-03", "iv": 50.77}, {"date": "2025-07-07", "iv": 64.27}, {"date": "2025-07-08", "iv": 70.89}, {"date": "2025-07-09", "iv": 61.78}, {"date": "2025-07-10", "iv": 65.3}, {"date": "2025-07-11", "iv": 69.68}, {"date": "2025-07-14", "iv": 34.1}, {"date": "2025-07-15", "iv": 33.73}, {"date": "2025-07-16", "iv": 36.1}, {"date": "2025-07-17", "iv": 35.15}, {"date": "2025-07-18", "iv": 35.12}, {"date": "2025-07-21", "iv": 37.99}, {"date": "2025-07-22", "iv": 43.89}, {"date": "2025-07-23", "iv": 44.05}, {"date": "2025-07-24", "iv": 52.84}, {"date": "2025-07-25", "iv": 44.86}, {"date": "2025-07-28", "iv": 37.58}, {"date": "2025-07-29", "iv": 45.4}, {"date": "2025-07-30", "iv": 39.75}, {"date": "2025-07-31", "iv": 38.97}, {"date": "2025-08-01", "iv": 41.35}, {"date": "2025-08-04", "iv": 44.79}, {"date": "2025-08-05", "iv": 39.05}, {"date": "2025-08-06", "iv": 39.91}, {"date": "2025-08-07", "iv": 44.04}, {"date": "2025-08-08", "iv": 37.81}, {"date": "2025-08-11", "iv": 38.67}, {"date": "2025-08-12", "iv": 36.44}, {"date": "2025-08-13", "iv": 35.39}, {"date": "2025-08-14", "iv": 34.69}, {"date": "2025-08-15", "iv": 34.62}, {"date": "2025-08-18", "iv": 33.79}, {"date": "2025-08-19", "iv": 36.66}, {"date": "2025-08-20", "iv": 38.5}, {"date": "2025-08-21", "iv": 38.64}, {"date": "2025-08-22", "iv": 40.02}, {"date": "2025-08-25", "iv": 40.31}, {"date": "2025-08-26", "iv": 38.25}, {"date": "2025-08-27", "iv": 35.98}, {"date": "2025-08-28", "iv": 30.48}, {"date": "2025-08-29", "iv": 32.58}, {"date": "2025-09-02", "iv": 32.19}, {"date": "2025-09-03", "iv": 33.28}, {"date": "2025-09-04", "iv": 30.66}, {"date": "2025-09-05", "iv": 32.38}, {"date": "2025-09-08", "iv": 28.92}, {"date": "2025-09-09", "iv": 29.44}, {"date": "2025-09-10", "iv": 33.85}, {"date": "2025-09-11", "iv": 29.63}, {"date": "2025-09-12", "iv": 33.31}, {"date": "2025-09-15", "iv": 33.74}, {"date": "2025-09-16", "iv": 30.83}, {"date": "2025-09-17", "iv": 32.75}, {"date": "2025-09-18", "iv": 31.14}, {"date": "2025-09-19", "iv": 31.71}, {"date": "2025-09-22", "iv": 33.03}, {"date": "2025-09-23", "iv": 33.36}, {"date": "2025-09-24", "iv": 32.51}, {"date": "2025-09-25", "iv": 37.23}, {"date": "2025-09-26", "iv": 34.03}, {"date": "2025-09-29", "iv": 37.62}, {"date": "2025-09-30", "iv": 39.53}, {"date": "2025-10-01", "iv": 38.14}, {"date": "2025-10-02", "iv": 37.49}, {"date": "2025-10-03", "iv": 41.12}, {"date": "2025-10-06", "iv": 34.01}, {"date": "2025-10-07", "iv": 43.88}, {"date": "2025-10-08", "iv": 43.76}, {"date": "2025-10-09", "iv": 53.31}, {"date": "2025-10-10", "iv": 56.9}, {"date": "2025-10-13", "iv": 42.34}, {"date": "2025-10-14", "iv": 32.86}, {"date": "2025-10-15", "iv": 38.21}, {"date": "2025-10-16", "iv": 42.93}, {"date": "2025-10-17", "iv": 38.38}, {"date": "2025-10-20", "iv": 43.88}, {"date": "2025-10-21", "iv": 34.4}, {"date": "2025-10-22", "iv": 39.34}, {"date": "2025-10-23", "iv": 38.1}, {"date": "2025-10-24", "iv": 33.26}, {"date": "2025-10-27", "iv": 37.55}, {"date": "2025-10-28", "iv": 35.7}, {"date": "2025-10-29", "iv": 33.18}, {"date": "2025-10-30", "iv": 34.95}, {"date": "2025-10-31", "iv": 28.47}, {"date": "2025-11-03", "iv": 31.38}, {"date": "2025-11-04", "iv": 32.45}, {"date": "2025-11-05", "iv": 26.29}, {"date": "2025-11-06", "iv": 34.08}, {"date": "2025-11-07", "iv": 32.65}, {"date": "2025-11-10", "iv": 35.77}, {"date": "2025-11-11", "iv": 38.95}, {"date": "2025-11-12", "iv": 41.17}, {"date": "2025-11-13", "iv": 31.3}, {"date": "2025-11-14", "iv": 35.34}, {"date": "2025-11-17", "iv": 30.74}, {"date": "2025-11-18", "iv": 32.46}, {"date": "2025-11-19", "iv": 32.02}, {"date": "2025-11-20", "iv": 30.82}, {"date": "2025-11-21", "iv": 30.42}, {"date": "2025-11-24", "iv": 22.16}, {"date": "2025-11-25", "iv": 26.94}, {"date": "2025-11-26", "iv": 23.39}, {"date": "2025-11-28", "iv": 26.37}, {"date": "2025-12-01", "iv": 27.65}, {"date": "2025-12-02", "iv": 24.75}, {"date": "2025-12-03", "iv": 20.05}, {"date": "2025-12-04", "iv": 24.44}, {"date": "2025-12-05", "iv": 23.81}, {"date": "2025-12-08", "iv": 26.67}, {"date": "2025-12-09", "iv": 21.78}, {"date": "2025-12-10", "iv": 31.67}, {"date": "2025-12-11", "iv": 27.32}, {"date": "2025-12-12", "iv": 25.92}, {"date": "2025-12-15", "iv": 24.08}, {"date": "2025-12-16", "iv": 23.74}, {"date": "2025-12-17", "iv": 28.48}, {"date": "2025-12-18", "iv": 18.55}, {"date": "2025-12-19", "iv": 20.64}, {"date": "2025-12-22", "iv": 19.54}, {"date": "2025-12-23", "iv": 19.69}, {"date": "2025-12-24", "iv": 21.8}, {"date": "2025-12-26", "iv": 19.32}, {"date": "2025-12-29", "iv": 20.29}, {"date": "2025-12-30", "iv": 18.53}, {"date": "2025-12-31", "iv": 22.65}, {"date": "2026-01-02", "iv": 21.09}, {"date": "2026-01-05", "iv": 24.2}, {"date": "2026-01-06", "iv": 21.29}, {"date": "2026-01-07", "iv": 43.06}, {"date": "2026-01-08", "iv": 27.47}, {"date": "2026-01-09", "iv": 30.35}, {"date": "2026-01-12", "iv": 25.07}, {"date": "2026-01-13", "iv": 21.14}, {"date": "2026-01-14", "iv": 23.45}, {"date": "2026-01-15", "iv": 27.5}, {"date": "2026-01-16", "iv": 16.42}, {"date": "2026-01-20", "iv": 28.67}, {"date": "2026-01-21", "iv": 22.54}, {"date": "2026-01-22", "iv": 25.3}, {"date": "2026-01-23", "iv": 27.42}, {"date": "2026-01-26", "iv": 29.01}, {"date": "2026-01-27", "iv": 29.38}, {"date": "2026-01-28", "iv": 28.95}, {"date": "2026-01-29", "iv": 26.94}, {"date": "2026-01-30", "iv": 29.24}, {"date": "2026-02-02", "iv": 30.26}, {"date": "2026-02-03", "iv": 31.23}, {"date": "2026-02-04", "iv": 36.59}, {"date": "2026-02-05", "iv": 35.49}, {"date": "2026-02-06", "iv": 27.36}, {"date": "2026-02-09", "iv": 24.49}, {"date": "2026-02-10", "iv": 28.09}, {"date": "2026-02-11", "iv": 25.98}, {"date": "2026-02-12", "iv": 35.18}, {"date": "2026-02-13", "iv": 25.76}, {"date": "2026-02-18", "iv": 28.64}, {"date": "2026-02-19", "iv": 24.51}, {"date": "2026-02-20", "iv": 24.49}, {"date": "2026-02-24", "iv": 1.11, "hv": 48.33}, {"date": "2026-02-25", "iv": 6.06, "hv": 48.62}, {"date": "2026-02-26", "iv": 1.04, "hv": 48.93}, {"date": "2026-02-27", "iv": 1.3, "hv": 48.22}, {"date": "2026-03-02", "iv": 33.02, "hv": 49.86}, {"date": "2026-03-03", "iv": 1.17, "hv": 49.53}, {"date": "2026-03-04", "iv": 30.85, "hv": 49.07}, {"date": "2026-03-05", "iv": 1.17, "hv": 48.85}, {"date": "2026-03-12", "iv": 34.65, "hv": 31.0}, {"date": "2026-03-13", "iv": 35.85, "hv": 31.0}]