[{"date": "2025-02-24", "iv": 53.37}, {"date": "2025-02-25", "iv": 60.97}, {"date": "2025-02-26", "iv": 54.45}, {"date": "2025-02-27", "iv": 49.87}, {"date": "2025-02-28", "iv": 49.21}, {"date": "2025-03-03", "iv": 52.96}, {"date": "2025-03-04", "iv": 58.74}, {"date": "2025-03-05", "iv": 50.3}, {"date": "2025-03-06", "iv": 58.75}, {"date": "2025-03-07", "iv": 59.06}, {"date": "2025-03-10", "iv": 66.3}, {"date": "2025-03-11", "iv": 66.49}, {"date": "2025-03-12", "iv": 64.41}, {"date": "2025-03-13", "iv": 73.61}, {"date": "2025-03-14", "iv": 78.04}, {"date": "2025-03-17", "iv": 65.12}, {"date": "2025-03-18", "iv": 73.59}, {"date": "2025-03-19", "iv": 69.35}, {"date": "2025-03-20", "iv": 61.94}, {"date": "2025-03-21", "iv": 48.3}, {"date": "2025-03-24", "iv": 51.95}, {"date": "2025-03-25", "iv": 51.2}, {"date": "2025-03-26", "iv": 53.02}, {"date": "2025-03-27", "iv": 50.93}, {"date": "2025-03-28", "iv": 53.83}, {"date": "2025-03-31", "iv": 52.8}, {"date": "2025-04-01", "iv": 54.59}, {"date": "2025-04-02", "iv": 32.46}, {"date": "2025-04-03", "iv": 62.25}, {"date": "2025-04-04", "iv": 77.93}, {"date": "2025-04-07", "iv": 82.72}, {"date": "2025-04-08", "iv": 88.94}, {"date": "2025-04-09", "iv": 72.58}, {"date": "2025-04-10", "iv": 78.17}, {"date": "2025-04-11", "iv": 60.5}, {"date": "2025-04-14", "iv": 55.73}, {"date": "2025-04-15", "iv": 48.41}, {"date": "2025-04-16", "iv": 56.96}, {"date": "2025-04-17", "iv": 47.74}, {"date": "2025-04-21", "iv": 64.65}, {"date": "2025-04-22", "iv": 61.1}, {"date": "2025-04-23", "iv": 62.4}, {"date": "2025-04-24", "iv": 62.0}, {"date": "2025-04-25", "iv": 59.02}, {"date": "2025-04-28", "iv": 54.24}, {"date": "2025-04-29", "iv": 49.55}, {"date": "2025-04-30", "iv": 49.67}, {"date": "2025-05-01", "iv": 44.2}, {"date": "2025-05-02", "iv": 50.98}, {"date": "2025-05-05", "iv": 52.05}, {"date": "2025-05-06", "iv": 52.91}, {"date": "2025-05-07", "iv": 53.06}, {"date": "2025-05-08", "iv": 51.12}, {"date": "2025-05-09", "iv": 52.18}, {"date": "2025-05-12", "iv": 41.16}, {"date": "2025-05-13", "iv": 46.62}, {"date": "2025-05-14", "iv": 50.52}, {"date": "2025-05-15", "iv": 45.1}, {"date": "2025-05-16", "iv": 50.95}, {"date": "2025-05-19", "iv": 51.69}, {"date": "2025-05-20", "iv": 52.68}, {"date": "2025-05-21", "iv": 49.12}, {"date": "2025-05-22", "iv": 60.63}, {"date": "2025-05-23", "iv": 51.21}, {"date": "2025-05-27", "iv": 59.8}, {"date": "2025-05-28", "iv": 55.45}, {"date": "2025-05-29", "iv": 61.51}, {"date": "2025-05-30", "iv": 68.68}, {"date": "2025-06-02", "iv": 50.96}, {"date": "2025-06-03", "iv": 51.28}, {"date": "2025-06-04", "iv": 50.59}, {"date": "2025-06-05", "iv": 53.59}, {"date": "2025-06-06", "iv": 53.41}, {"date": "2025-06-09", "iv": 51.82}, {"date": "2025-06-10", "iv": 57.62}, {"date": "2025-06-11", "iv": 59.93}, {"date": "2025-06-12", "iv": 59.43}, {"date": "2025-06-13", "iv": 66.38}, {"date": "2025-06-16", "iv": 69.84}, {"date": "2025-06-17", "iv": 74.65}, {"date": "2025-06-18", "iv": 71.51}, {"date": "2025-06-20", "iv": 73.06}, {"date": "2025-06-23", "iv": 61.39}, {"date": "2025-06-24", "iv": 31.86}, {"date": "2025-06-25", "iv": 49.37}, {"date": "2025-06-26", "iv": 60.08}, {"date": "2025-06-27", "iv": 36.27}, {"date": "2025-06-30", "iv": 38.61}, {"date": "2025-07-01", "iv": 41.85}, {"date": "2025-07-02", "iv": 47.25}, {"date": "2025-07-03", "iv": 47.93}, {"date": "2025-07-07", "iv": 44.28}, {"date": "2025-07-08", "iv": 45.97}, {"date": "2025-07-09", "iv": 42.53}, {"date": "2025-07-10", "iv": 44.26}, {"date": "2025-07-11", "iv": 40.17}, {"date": "2025-07-14", "iv": 49.95}, {"date": "2025-07-15", "iv": 45.93}, {"date": "2025-07-16", "iv": 50.14}, {"date": "2025-07-17", "iv": 53.05}, {"date": "2025-07-18", "iv": 57.46}, {"date": "2025-07-21", "iv": 43.99}, {"date": "2025-07-22", "iv": 48.9}, {"date": "2025-07-23", "iv": 62.12}, {"date": "2025-07-24", "iv": 51.65}, {"date": "2025-07-25", "iv": 55.72}, {"date": "2025-07-28", "iv": 40.08}, {"date": "2025-07-29", "iv": 40.23}, {"date": "2025-07-30", "iv": 41.29}, {"date": "2025-07-31", "iv": 41.18}, {"date": "2025-08-01", "iv": 41.35}, {"date": "2025-08-04", "iv": 41.5}, {"date": "2025-08-05", "iv": 41.96}, {"date": "2025-08-06", "iv": 39.88}, {"date": "2025-08-07", "iv": 40.62}, {"date": "2025-08-08", "iv": 39.16}, {"date": "2025-08-11", "iv": 41.94}, {"date": "2025-08-12", "iv": 42.07}, {"date": "2025-08-13", "iv": 42.02}, {"date": "2025-08-14", "iv": 45.16}, {"date": "2025-08-15", "iv": 39.84}, {"date": "2025-08-18", "iv": 35.89}, {"date": "2025-08-19", "iv": 37.8}, {"date": "2025-08-20", "iv": 37.56}, {"date": "2025-08-21", "iv": 38.23}, {"date": "2025-08-22", "iv": 39.88}, {"date": "2025-08-25", "iv": 41.1}, {"date": "2025-08-26", "iv": 47.09}, {"date": "2025-08-27", "iv": 50.08}, {"date": "2025-08-28", "iv": 52.09}, {"date": "2025-08-29", "iv": 46.76}, {"date": "2025-09-02", "iv": 44.71}, {"date": "2025-09-03", "iv": 44.53}, {"date": "2025-09-04", "iv": 45.19}, {"date": "2025-09-05", "iv": 44.01}, {"date": "2025-09-08", "iv": 46.32}, {"date": "2025-09-09", "iv": 45.83}, {"date": "2025-09-10", "iv": 43.4}, {"date": "2025-09-11", "iv": 44.41}, {"date": "2025-09-12", "iv": 40.34}, {"date": "2025-09-15", "iv": 44.42}, {"date": "2025-09-16", "iv": 44.3}, {"date": "2025-09-17", "iv": 45.0}, {"date": "2025-09-18", "iv": 42.18}, {"date": "2025-09-19", "iv": 37.67}, {"date": "2025-09-22", "iv": 65.09}, {"date": "2025-09-23", "iv": 68.35}, {"date": "2025-09-24", "iv": 69.18}, {"date": "2025-09-25", "iv": 73.28}, {"date": "2025-09-26", "iv": 70.18}, {"date": "2025-09-29", "iv": 40.99}, {"date": "2025-09-30", "iv": 40.28}, {"date": "2025-10-01", "iv": 38.98}, {"date": "2025-10-02", "iv": 39.2}, {"date": "2025-10-03", "iv": 38.64}, {"date": "2025-10-06", "iv": 40.15}, {"date": "2025-10-07", "iv": 40.46}, {"date": "2025-10-08", "iv": 41.15}, {"date": "2025-10-09", "iv": 39.52}, {"date": "2025-10-10", "iv": 45.68}, {"date": "2025-10-13", "iv": 37.96}, {"date": "2025-10-14", "iv": 44.11}, {"date": "2025-10-15", "iv": 43.01}, {"date": "2025-10-16", "iv": 43.29}, {"date": "2025-10-17", "iv": 38.54}, {"date": "2025-10-20", "iv": 46.86}, {"date": "2025-10-21", "iv": 48.12}, {"date": "2025-10-22", "iv": 50.37}, {"date": "2025-10-23", "iv": 47.86}, {"date": "2025-10-24", "iv": 44.86}, {"date": "2025-10-27", "iv": 49.33}, {"date": "2025-10-28", "iv": 49.35}, {"date": "2025-10-29", "iv": 49.27}, {"date": "2025-10-30", "iv": 47.87}, {"date": "2025-10-31", "iv": 46.81}, {"date": "2025-11-03", "iv": 40.28}, {"date": "2025-11-04", "iv": 44.11}, {"date": "2025-11-05", "iv": 43.06}, {"date": "2025-11-06", "iv": 42.9}, {"date": "2025-11-07", "iv": 42.33}, {"date": "2025-11-10", "iv": 42.66}, {"date": "2025-11-11", "iv": 42.36}, {"date": "2025-11-12", "iv": 41.75}, {"date": "2025-11-13", "iv": 42.78}, {"date": "2025-11-14", "iv": 39.52}, {"date": "2025-11-17", "iv": 44.08}, {"date": "2025-11-18", "iv": 44.93}, {"date": "2025-11-19", "iv": 43.1}, {"date": "2025-11-20", "iv": 41.03}, {"date": "2025-11-21", "iv": 34.92}, {"date": "2025-11-24", "iv": 38.32}, {"date": "2025-11-25", "iv": 42.71}, {"date": "2025-11-26", "iv": 37.45}, {"date": "2025-11-28", "iv": 36.15}, {"date": "2025-12-01", "iv": 49.43}, {"date": "2025-12-02", "iv": 50.14}, {"date": "2025-12-03", "iv": 50.23}, {"date": "2025-12-04", "iv": 51.29}, {"date": "2025-12-05", "iv": 49.52}, {"date": "2025-12-08", "iv": 52.33}, {"date": "2025-12-09", "iv": 51.39}, {"date": "2025-12-10", "iv": 53.65}, {"date": "2025-12-11", "iv": 62.35}, {"date": "2025-12-12", "iv": 59.84}, {"date": "2025-12-15", "iv": 69.93}, {"date": "2025-12-16", "iv": 69.61}, {"date": "2025-12-17", "iv": 81.58}, {"date": "2025-12-18", "iv": 80.39}, {"date": "2025-12-19", "iv": 66.67}, {"date": "2025-12-22", "iv": 38.99}, {"date": "2025-12-23", "iv": 37.6}, {"date": "2025-12-24", "iv": 38.27}, {"date": "2025-12-26", "iv": 46.24}, {"date": "2025-12-29", "iv": 36.06}, {"date": "2025-12-30", "iv": 45.31}, {"date": "2025-12-31", "iv": 36.63}, {"date": "2026-01-02", "iv": 37.16}, {"date": "2026-01-05", "iv": 41.51}, {"date": "2026-01-06", "iv": 43.78}, {"date": "2026-01-07", "iv": 40.07}, {"date": "2026-01-08", "iv": 45.46}, {"date": "2026-01-09", "iv": 42.26}, {"date": "2026-01-12", "iv": 48.57}, {"date": "2026-01-13", "iv": 46.96}, {"date": "2026-01-14", "iv": 48.55}, {"date": "2026-01-15", "iv": 44.76}, {"date": "2026-01-16", "iv": 39.11}, {"date": "2026-01-20", "iv": 45.45}, {"date": "2026-01-21", "iv": 43.53}, {"date": "2026-01-22", "iv": 45.21}, {"date": "2026-01-23", "iv": 45.68}, {"date": "2026-01-26", "iv": 44.61}, {"date": "2026-01-27", "iv": 47.13}, {"date": "2026-01-28", "iv": 49.51}, {"date": "2026-01-29", "iv": 55.11}, {"date": "2026-01-30", "iv": 48.41}, {"date": "2026-02-02", "iv": 41.89}, {"date": "2026-02-03", "iv": 45.4}, {"date": "2026-02-04", "iv": 46.67}, {"date": "2026-02-05", "iv": 45.86}, {"date": "2026-02-06", "iv": 44.62}, {"date": "2026-02-09", "iv": 46.08}, {"date": "2026-02-10", "iv": 39.55}, {"date": "2026-02-11", "iv": 40.21}, {"date": "2026-02-12", "iv": 50.52}, {"date": "2026-02-13", "iv": 44.47}, {"date": "2026-02-17", "iv": 51.74}, {"date": "2026-02-18", "iv": 49.18}, {"date": "2026-02-19", "iv": 48.2}, {"date": "2026-02-20", "iv": 44.43}, {"date": "2026-02-24", "iv": 1.69, "hv": 60.13}, {"date": "2026-02-25", "iv": 61.7, "hv": 61.52}, {"date": "2026-02-26", "iv": 2.12, "hv": 61.8}, {"date": "2026-02-27", "iv": 3.39, "hv": 57.03}, {"date": "2026-03-02", "iv": 56.36, "hv": 62.57}, {"date": "2026-03-03", "iv": 2.08, "hv": 57.45}, {"date": "2026-03-04", "iv": 51.47, "hv": 55.5}, {"date": "2026-03-05", "iv": 3.65, "hv": 55.39}, {"date": "2026-03-12", "iv": 109.86, "hv": 52.64}, {"date": "2026-03-13", "iv": 87.95, "hv": 52.64}]