[{"date": "2025-02-24", "iv": 33.59}, {"date": "2025-02-25", "iv": 42.36}, {"date": "2025-02-26", "iv": 37.95}, {"date": "2025-02-27", "iv": 34.89}, {"date": "2025-02-28", "iv": 35.4}, {"date": "2025-03-03", "iv": 39.67}, {"date": "2025-03-04", "iv": 41.16}, {"date": "2025-03-05", "iv": 42.88}, {"date": "2025-03-06", "iv": 42.48}, {"date": "2025-03-07", "iv": 39.97}, {"date": "2025-03-10", "iv": 47.87}, {"date": "2025-03-11", "iv": 46.67}, {"date": "2025-03-12", "iv": 42.44}, {"date": "2025-03-13", "iv": 42.6}, {"date": "2025-03-14", "iv": 38.05}, {"date": "2025-03-17", "iv": 36.16}, {"date": "2025-03-18", "iv": 36.61}, {"date": "2025-03-19", "iv": 35.72}, {"date": "2025-03-20", "iv": 34.25}, {"date": "2025-03-21", "iv": 34.21}, {"date": "2025-03-24", "iv": 33.92}, {"date": "2025-03-25", "iv": 34.84}, {"date": "2025-03-26", "iv": 35.65}, {"date": "2025-03-27", "iv": 36.09}, {"date": "2025-03-28", "iv": 37.34}, {"date": "2025-03-31", "iv": 37.33}, {"date": "2025-04-01", "iv": 39.09}, {"date": "2025-04-02", "iv": 41.94}, {"date": "2025-04-03", "iv": 46.11}, {"date": "2025-04-04", "iv": 56.06}, {"date": "2025-04-07", "iv": 61.31}, {"date": "2025-04-08", "iv": 72.88}, {"date": "2025-04-09", "iv": 67.72}, {"date": "2025-04-10", "iv": 75.46}, {"date": "2025-04-11", "iv": 67.53}, {"date": "2025-04-14", "iv": 44.65}, {"date": "2025-04-15", "iv": 43.77}, {"date": "2025-04-16", "iv": 45.77}, {"date": "2025-04-17", "iv": 41.67}, {"date": "2025-04-21", "iv": 46.69}, {"date": "2025-04-22", "iv": 46.02}, {"date": "2025-04-23", "iv": 44.21}, {"date": "2025-04-24", "iv": 47.18}, {"date": "2025-04-25", "iv": 49.52}, {"date": "2025-04-28", "iv": 51.12}, {"date": "2025-04-29", "iv": 40.06}, {"date": "2025-04-30", "iv": 40.45}, {"date": "2025-05-01", "iv": 43.82}, {"date": "2025-05-02", "iv": 43.24}, {"date": "2025-05-05", "iv": 49.62}, {"date": "2025-05-06", "iv": 47.89}, {"date": "2025-05-07", "iv": 39.04}, {"date": "2025-05-08", "iv": 50.88}, {"date": "2025-05-09", "iv": 52.01}, {"date": "2025-05-12", "iv": 28.72}, {"date": "2025-05-13", "iv": 28.49}, {"date": "2025-05-14", "iv": 29.32}, {"date": "2025-05-15", "iv": 28.0}, {"date": "2025-05-16", "iv": 28.27}, {"date": "2025-05-19", "iv": 28.83}, {"date": "2025-05-20", "iv": 29.76}, {"date": "2025-05-21", "iv": 31.24}, {"date": "2025-05-22", "iv": 32.63}, {"date": "2025-05-23", "iv": 30.93}, {"date": "2025-05-27", "iv": 29.81}, {"date": "2025-05-28", "iv": 41.61}, {"date": "2025-05-29", "iv": 35.44}, {"date": "2025-05-30", "iv": 31.79}, {"date": "2025-06-02", "iv": 30.5}, {"date": "2025-06-03", "iv": 32.16}, {"date": "2025-06-04", "iv": 31.2}, {"date": "2025-06-05", "iv": 32.14}, {"date": "2025-06-06", "iv": 30.4}, {"date": "2025-06-09", "iv": 32.7}, {"date": "2025-06-10", "iv": 34.02}, {"date": "2025-06-11", "iv": 31.82}, {"date": "2025-06-12", "iv": 29.45}, {"date": "2025-06-13", "iv": 23.98}, {"date": "2025-06-16", "iv": 30.19}, {"date": "2025-06-17", "iv": 31.11}, {"date": "2025-06-18", "iv": 30.86}, {"date": "2025-06-20", "iv": 28.28}, {"date": "2025-06-23", "iv": 29.72}, {"date": "2025-06-24", "iv": 26.99}, {"date": "2025-06-25", "iv": 29.43}, {"date": "2025-06-26", "iv": 28.86}, {"date": "2025-06-27", "iv": 29.83}, {"date": "2025-06-30", "iv": 27.39}, {"date": "2025-07-01", "iv": 28.69}, {"date": "2025-07-02", "iv": 28.46}, {"date": "2025-07-03", "iv": 25.9}, {"date": "2025-07-07", "iv": 30.3}, {"date": "2025-07-08", "iv": 31.11}, {"date": "2025-07-09", "iv": 28.65}, {"date": "2025-07-10", "iv": 29.25}, {"date": "2025-07-11", "iv": 29.25}, {"date": "2025-07-31", "iv": 28.33}, {"date": "2025-08-01", "iv": 28.11}, {"date": "2025-08-04", "iv": 29.56}, {"date": "2025-08-05", "iv": 31.28}, {"date": "2025-08-06", "iv": 30.87}, {"date": "2025-08-07", "iv": 29.54}, {"date": "2025-08-08", "iv": 29.16}, {"date": "2025-08-11", "iv": 27.69}, {"date": "2025-08-12", "iv": 26.2}, {"date": "2025-08-13", "iv": 29.13}, {"date": "2025-08-14", "iv": 28.23}, {"date": "2025-08-15", "iv": 29.37}, {"date": "2025-08-18", "iv": 28.52}, {"date": "2025-08-19", "iv": 30.83}, {"date": "2025-08-20", "iv": 30.42}, {"date": "2025-08-21", "iv": 31.01}, {"date": "2025-08-22", "iv": 26.38}, {"date": "2025-08-25", "iv": 26.76}, {"date": "2025-08-26", "iv": 26.75}, {"date": "2025-08-27", "iv": 27.12}, {"date": "2025-08-28", "iv": 26.07}, {"date": "2025-08-29", "iv": 23.66}, {"date": "2025-09-02", "iv": 30.24}, {"date": "2025-09-03", "iv": 29.61}, {"date": "2025-09-04", "iv": 30.3}, {"date": "2025-09-05", "iv": 32.45}, {"date": "2025-09-08", "iv": 30.12}, {"date": "2025-09-09", "iv": 31.49}, {"date": "2025-09-10", "iv": 32.05}, {"date": "2025-09-11", "iv": 31.71}, {"date": "2025-09-12", "iv": 31.53}, {"date": "2025-09-15", "iv": 32.6}, {"date": "2025-09-16", "iv": 31.77}, {"date": "2025-09-17", "iv": 30.03}, {"date": "2025-09-18", "iv": 35.25}, {"date": "2025-09-19", "iv": 31.29}, {"date": "2025-09-22", "iv": 33.96}, {"date": "2025-09-23", "iv": 36.49}, {"date": "2025-09-24", "iv": 36.37}, {"date": "2025-09-25", "iv": 34.44}, {"date": "2025-09-26", "iv": 30.22}, {"date": "2025-09-29", "iv": 32.42}, {"date": "2025-09-30", "iv": 33.99}, {"date": "2025-10-01", "iv": 35.81}, {"date": "2025-10-02", "iv": 33.54}, {"date": "2025-10-03", "iv": 32.24}, {"date": "2025-10-06", "iv": 35.54}, {"date": "2025-10-07", "iv": 34.05}, {"date": "2025-10-08", "iv": 35.62}, {"date": "2025-10-09", "iv": 33.97}, {"date": "2025-10-10", "iv": 39.68}, {"date": "2025-10-13", "iv": 38.71}, {"date": "2025-10-14", "iv": 42.76}, {"date": "2025-10-15", "iv": 39.8}, {"date": "2025-10-16", "iv": 45.54}, {"date": "2025-10-17", "iv": 42.26}, {"date": "2025-10-20", "iv": 49.84}, {"date": "2025-10-21", "iv": 51.96}, {"date": "2025-10-22", "iv": 56.22}, {"date": "2025-10-23", "iv": 57.88}, {"date": "2025-10-24", "iv": 56.45}, {"date": "2025-10-27", "iv": 66.81}, {"date": "2025-10-28", "iv": 40.78}, {"date": "2025-10-29", "iv": 43.22}, {"date": "2025-10-30", "iv": 39.64}, {"date": "2025-10-31", "iv": 36.54}, {"date": "2025-11-03", "iv": 36.25}, {"date": "2025-11-04", "iv": 35.88}, {"date": "2025-11-05", "iv": 34.44}, {"date": "2025-11-06", "iv": 34.75}, {"date": "2025-11-07", "iv": 34.78}, {"date": "2025-11-10", "iv": 34.91}, {"date": "2025-11-11", "iv": 35.17}, {"date": "2025-11-12", "iv": 34.82}, {"date": "2025-11-13", "iv": 36.98}, {"date": "2025-11-14", "iv": 34.36}, {"date": "2025-11-17", "iv": 36.88}, {"date": "2025-11-18", "iv": 37.14}, {"date": "2025-11-19", "iv": 38.39}, {"date": "2025-11-20", "iv": 39.9}, {"date": "2025-11-21", "iv": 33.81}, {"date": "2025-11-24", "iv": 32.36}, {"date": "2025-11-25", "iv": 34.98}, {"date": "2025-11-26", "iv": 29.1}, {"date": "2025-11-28", "iv": 31.29}, {"date": "2025-12-01", "iv": 35.35}, {"date": "2025-12-02", "iv": 36.07}, {"date": "2025-12-03", "iv": 36.85}, {"date": "2025-12-04", "iv": 33.11}, {"date": "2025-12-05", "iv": 33.7}, {"date": "2025-12-08", "iv": 35.84}, {"date": "2025-12-09", "iv": 35.17}, {"date": "2025-12-10", "iv": 36.18}, {"date": "2025-12-11", "iv": 29.24}, {"date": "2025-12-12", "iv": 29.12}, {"date": "2025-12-15", "iv": 32.61}, {"date": "2025-12-16", "iv": 31.93}, {"date": "2025-12-17", "iv": 29.81}, {"date": "2025-12-18", "iv": 29.43}, {"date": "2025-12-19", "iv": 27.4}, {"date": "2025-12-22", "iv": 25.8}, {"date": "2025-12-23", "iv": 24.64}, {"date": "2025-12-24", "iv": 23.45}, {"date": "2025-12-26", "iv": 18.57}, {"date": "2025-12-29", "iv": 28.85}, {"date": "2025-12-30", "iv": 30.6}, {"date": "2025-12-31", "iv": 28.74}, {"date": "2026-01-02", "iv": 29.76}, {"date": "2026-01-05", "iv": 30.67}, {"date": "2026-01-06", "iv": 30.74}, {"date": "2026-01-07", "iv": 32.57}, {"date": "2026-01-08", "iv": 30.62}, {"date": "2026-01-09", "iv": 29.36}, {"date": "2026-01-12", "iv": 32.43}, {"date": "2026-01-13", "iv": 36.05}, {"date": "2026-01-14", "iv": 33.78}, {"date": "2026-01-15", "iv": 31.64}, {"date": "2026-01-16", "iv": 29.3}, {"date": "2026-01-20", "iv": 36.79}, {"date": "2026-01-21", "iv": 35.33}, {"date": "2026-01-22", "iv": 33.87}, {"date": "2026-01-23", "iv": 33.07}, {"date": "2026-01-26", "iv": 33.52}, {"date": "2026-01-27", "iv": 36.0}, {"date": "2026-01-28", "iv": 36.76}, {"date": "2026-01-29", "iv": 36.5}, {"date": "2026-01-30", "iv": 39.8}, {"date": "2026-02-02", "iv": 48.3}, {"date": "2026-02-03", "iv": 50.5}, {"date": "2026-02-04", "iv": 51.47}, {"date": "2026-02-05", "iv": 52.7}, {"date": "2026-02-06", "iv": 50.15}, {"date": "2026-02-09", "iv": 49.92}, {"date": "2026-02-10", "iv": 51.8}, {"date": "2026-02-11", "iv": 53.9}, {"date": "2026-02-12", "iv": 59.88}, {"date": "2026-02-13", "iv": 58.63}, {"date": "2026-02-17", "iv": 73.79}, {"date": "2026-02-18", "iv": 49.04}, {"date": "2026-02-19", "iv": 46.94}, {"date": "2026-02-20", "iv": 44.04}, {"date": "2026-02-24", "iv": 0.81, "hv": 61.55}, {"date": "2026-02-25", "iv": 47.16, "hv": 65.07}, {"date": "2026-02-26", "iv": 1.17, "hv": 65.04}, {"date": "2026-02-27", "iv": 1.08, "hv": 65.03}, {"date": "2026-03-02", "iv": 52.66, "hv": 61.61}, {"date": "2026-03-03", "iv": 0.91, "hv": 61.61}, {"date": "2026-03-04", "iv": 58.85, "hv": 54.06}, {"date": "2026-03-05", "iv": 1.17, "hv": 54.06}, {"date": "2026-03-12", "iv": 57.24, "hv": 49.96}, {"date": "2026-03-13", "iv": 51.5, "hv": 49.96}]