[{"date": "2025-02-24", "iv": 74.91}, {"date": "2025-02-25", "iv": 98.43}, {"date": "2025-02-26", "iv": 88.41}, {"date": "2025-02-27", "iv": 89.94}, {"date": "2025-02-28", "iv": 89.12}, {"date": "2025-03-03", "iv": 87.34}, {"date": "2025-03-04", "iv": 79.56}, {"date": "2025-03-05", "iv": 77.69}, {"date": "2025-03-06", "iv": 71.05}, {"date": "2025-03-07", "iv": 69.65}, {"date": "2025-03-10", "iv": 69.95}, {"date": "2025-03-11", "iv": 69.83}, {"date": "2025-03-12", "iv": 69.47}, {"date": "2025-03-13", "iv": 66.19}, {"date": "2025-03-14", "iv": 70.87}, {"date": "2025-03-17", "iv": 35.4}, {"date": "2025-03-18", "iv": 57.13}, {"date": "2025-03-19", "iv": 58.11}, {"date": "2025-03-20", "iv": 57.75}, {"date": "2025-03-21", "iv": 55.38}, {"date": "2025-03-24", "iv": 50.65}, {"date": "2025-03-25", "iv": 63.3}, {"date": "2025-03-26", "iv": 61.75}, {"date": "2025-03-27", "iv": 56.44}, {"date": "2025-03-28", "iv": 57.65}, {"date": "2025-03-31", "iv": 63.36}, {"date": "2025-04-01", "iv": 64.69}, {"date": "2025-04-02", "iv": 71.53}, {"date": "2025-04-03", "iv": 61.28}, {"date": "2025-04-04", "iv": 63.15}, {"date": "2025-04-07", "iv": 69.56}, {"date": "2025-04-08", "iv": 71.1}, {"date": "2025-04-09", "iv": 80.15}, {"date": "2025-04-10", "iv": 68.31}, {"date": "2025-04-11", "iv": 62.95}, {"date": "2025-04-14", "iv": 60.14}, {"date": "2025-04-15", "iv": 55.47}, {"date": "2025-04-16", "iv": 56.13}, {"date": "2025-04-17", "iv": 50.1}, {"date": "2025-04-21", "iv": 57.19}, {"date": "2025-04-22", "iv": 51.83}, {"date": "2025-04-23", "iv": 54.75}, {"date": "2025-04-24", "iv": 59.32}, {"date": "2025-04-25", "iv": 49.41}, {"date": "2025-04-28", "iv": 52.26}, {"date": "2025-04-29", "iv": 63.12}, {"date": "2025-04-30", "iv": 62.39}, {"date": "2025-05-01", "iv": 57.33}, {"date": "2025-05-02", "iv": 77.39}, {"date": "2025-05-05", "iv": 94.79}, {"date": "2025-05-06", "iv": 85.58}, {"date": "2025-05-07", "iv": 85.77}, {"date": "2025-05-08", "iv": 111.45}, {"date": "2025-05-09", "iv": 37.62}, {"date": "2025-05-12", "iv": 45.28}, {"date": "2025-05-13", "iv": 43.74}, {"date": "2025-05-14", "iv": 45.6}, {"date": "2025-05-15", "iv": 40.25}, {"date": "2025-05-16", "iv": 42.76}, {"date": "2025-05-19", "iv": 44.1}, {"date": "2025-05-20", "iv": 43.9}, {"date": "2025-05-21", "iv": 42.48}, {"date": "2025-05-22", "iv": 41.98}, {"date": "2025-05-23", "iv": 41.16}, {"date": "2025-05-27", "iv": 46.61}, {"date": "2025-05-28", "iv": 40.64}, {"date": "2025-05-29", "iv": 42.27}, {"date": "2025-05-30", "iv": 45.56}, {"date": "2025-06-02", "iv": 42.96}, {"date": "2025-06-03", "iv": 46.34}, {"date": "2025-06-04", "iv": 49.63}, {"date": "2025-06-05", "iv": 44.37}, {"date": "2025-06-06", "iv": 47.02}, {"date": "2025-06-09", "iv": 55.54}, {"date": "2025-06-10", "iv": 65.81}, {"date": "2025-06-11", "iv": 58.5}, {"date": "2025-06-12", "iv": 57.88}, {"date": "2025-06-13", "iv": 57.52}, {"date": "2025-06-16", "iv": 53.91}, {"date": "2025-06-17", "iv": 39.82}, {"date": "2025-06-18", "iv": 51.03}, {"date": "2025-06-20", "iv": 48.54}, {"date": "2025-06-23", "iv": 55.92}, {"date": "2025-06-24", "iv": 58.04}, {"date": "2025-06-25", "iv": 59.91}, {"date": "2025-06-26", "iv": 64.8}, {"date": "2025-06-27", "iv": 77.26}, {"date": "2025-06-30", "iv": 73.75}, {"date": "2025-07-01", "iv": 87.9}, {"date": "2025-07-02", "iv": 37.35}, {"date": "2025-07-03", "iv": 40.03}, {"date": "2025-07-07", "iv": 40.5}, {"date": "2025-07-08", "iv": 42.73}, {"date": "2025-07-09", "iv": 41.86}, {"date": "2025-07-10", "iv": 43.01}, {"date": "2025-07-11", "iv": 44.49}, {"date": "2025-07-14", "iv": 46.12}, {"date": "2025-07-15", "iv": 47.55}, {"date": "2025-07-16", "iv": 42.34}, {"date": "2025-07-17", "iv": 47.29}, {"date": "2025-07-18", "iv": 45.23}, {"date": "2025-07-21", "iv": 50.09}, {"date": "2025-07-22", "iv": 52.1}, {"date": "2025-07-23", "iv": 69.71}, {"date": "2025-07-24", "iv": 54.48}, {"date": "2025-07-25", "iv": 51.94}, {"date": "2025-07-28", "iv": 59.66}, {"date": "2025-07-29", "iv": 57.73}, {"date": "2025-07-30", "iv": 54.57}, {"date": "2025-07-31", "iv": 52.04}, {"date": "2025-08-01", "iv": 47.42}, {"date": "2025-08-04", "iv": 56.75}, {"date": "2025-08-05", "iv": 56.43}, {"date": "2025-08-06", "iv": 55.42}, {"date": "2025-08-07", "iv": 51.33}, {"date": "2025-08-08", "iv": 62.05}, {"date": "2025-08-11", "iv": 29.89}, {"date": "2025-08-12", "iv": 28.31}, {"date": "2025-08-13", "iv": 30.82}, {"date": "2025-08-14", "iv": 26.62}, {"date": "2025-08-15", "iv": 29.25}, {"date": "2025-08-18", "iv": 29.06}, {"date": "2025-08-19", "iv": 29.51}, {"date": "2025-08-20", "iv": 30.27}, {"date": "2025-08-21", "iv": 31.17}, {"date": "2025-08-22", "iv": 32.31}, {"date": "2025-08-25", "iv": 34.21}, {"date": "2025-08-26", "iv": 36.26}, {"date": "2025-08-27", "iv": 38.72}, {"date": "2025-08-28", "iv": 39.45}, {"date": "2025-08-29", "iv": 40.45}, {"date": "2025-09-02", "iv": 41.49}, {"date": "2025-09-03", "iv": 42.46}, {"date": "2025-09-04", "iv": 47.86}, {"date": "2025-09-05", "iv": 45.6}, {"date": "2025-09-08", "iv": 48.26}, {"date": "2025-09-09", "iv": 48.23}, {"date": "2025-09-10", "iv": 56.32}, {"date": "2025-09-11", "iv": 54.86}, {"date": "2025-09-12", "iv": 53.71}, {"date": "2025-09-15", "iv": 34.02}, {"date": "2025-09-16", "iv": 33.75}, {"date": "2025-09-17", "iv": 35.92}, {"date": "2025-09-18", "iv": 38.16}, {"date": "2025-09-19", "iv": 38.01}, {"date": "2025-09-22", "iv": 38.15}, {"date": "2025-09-23", "iv": 38.12}, {"date": "2025-09-24", "iv": 40.52}, {"date": "2025-09-25", "iv": 40.11}, {"date": "2025-09-26", "iv": 40.66}, {"date": "2025-09-29", "iv": 43.17}, {"date": "2025-09-30", "iv": 44.09}, {"date": "2025-10-01", "iv": 43.33}, {"date": "2025-10-02", "iv": 44.46}, {"date": "2025-10-03", "iv": 48.84}, {"date": "2025-10-06", "iv": 55.36}, {"date": "2025-10-07", "iv": 52.03}, {"date": "2025-10-08", "iv": 51.75}, {"date": "2025-10-09", "iv": 55.37}, {"date": "2025-10-10", "iv": 56.67}, {"date": "2025-10-13", "iv": 36.36}, {"date": "2025-10-14", "iv": 38.55}, {"date": "2025-10-15", "iv": 36.07}, {"date": "2025-10-16", "iv": 38.94}, {"date": "2025-10-17", "iv": 36.62}, {"date": "2025-10-20", "iv": 32.01}, {"date": "2025-10-21", "iv": 33.46}, {"date": "2025-10-22", "iv": 35.55}, {"date": "2025-10-23", "iv": 36.15}, {"date": "2025-10-24", "iv": 35.73}, {"date": "2025-10-27", "iv": 35.41}, {"date": "2025-10-28", "iv": 35.06}, {"date": "2025-10-29", "iv": 34.74}, {"date": "2025-10-30", "iv": 37.62}, {"date": "2025-10-31", "iv": 36.11}, {"date": "2025-11-03", "iv": 31.08}, {"date": "2025-11-04", "iv": 35.86}, {"date": "2025-11-05", "iv": 37.74}, {"date": "2025-11-06", "iv": 42.17}, {"date": "2025-11-07", "iv": 36.72}, {"date": "2025-11-10", "iv": 46.76}, {"date": "2025-11-11", "iv": 51.7}, {"date": "2025-11-12", "iv": 46.57}, {"date": "2025-11-13", "iv": 44.66}, {"date": "2025-11-14", "iv": 45.49}, {"date": "2025-11-17", "iv": 30.98}, {"date": "2025-11-18", "iv": 33.48}, {"date": "2025-11-19", "iv": 32.37}, {"date": "2025-11-20", "iv": 33.85}, {"date": "2025-11-21", "iv": 31.01}, {"date": "2025-11-24", "iv": 32.15}, {"date": "2025-11-25", "iv": 35.53}, {"date": "2025-11-26", "iv": 24.08}, {"date": "2025-11-28", "iv": 38.35}, {"date": "2025-12-01", "iv": 38.1}, {"date": "2025-12-02", "iv": 36.22}, {"date": "2025-12-03", "iv": 38.5}, {"date": "2025-12-04", "iv": 41.3}, {"date": "2025-12-05", "iv": 44.67}, {"date": "2025-12-08", "iv": 41.7}, {"date": "2025-12-09", "iv": 47.99}, {"date": "2025-12-10", "iv": 63.4}, {"date": "2025-12-11", "iv": 76.73}, {"date": "2025-12-12", "iv": 57.76}, {"date": "2025-12-15", "iv": 29.71}, {"date": "2025-12-16", "iv": 27.89}, {"date": "2025-12-17", "iv": 25.81}, {"date": "2025-12-18", "iv": 28.54}, {"date": "2025-12-19", "iv": 26.7}, {"date": "2025-12-22", "iv": 29.2}, {"date": "2025-12-23", "iv": 29.45}, {"date": "2025-12-24", "iv": 28.96}, {"date": "2025-12-26", "iv": 28.39}, {"date": "2025-12-29", "iv": 30.23}, {"date": "2025-12-30", "iv": 36.83}, {"date": "2025-12-31", "iv": 28.43}, {"date": "2026-01-02", "iv": 30.77}, {"date": "2026-01-05", "iv": 23.2}, {"date": "2026-01-06", "iv": 58.71}, {"date": "2026-01-07", "iv": 52.77}, {"date": "2026-01-08", "iv": 67.27}, {"date": "2026-01-09", "iv": 57.92}, {"date": "2026-01-12", "iv": 26.65}, {"date": "2026-01-13", "iv": 28.29}, {"date": "2026-01-14", "iv": 31.25}, {"date": "2026-01-15", "iv": 27.58}, {"date": "2026-01-16", "iv": 26.55}, {"date": "2026-01-20", "iv": 27.72}, {"date": "2026-01-21", "iv": 25.35}, {"date": "2026-01-22", "iv": 23.3}, {"date": "2026-01-23", "iv": 22.4}, {"date": "2026-01-26", "iv": 23.63}, {"date": "2026-01-27", "iv": 24.13}, {"date": "2026-01-28", "iv": 23.12}, {"date": "2026-01-29", "iv": 23.01}, {"date": "2026-01-30", "iv": 23.37}, {"date": "2026-02-02", "iv": 25.89}, {"date": "2026-02-03", "iv": 34.09}, {"date": "2026-02-04", "iv": 34.93}, {"date": "2026-02-05", "iv": 25.63}, {"date": "2026-02-06", "iv": 27.23}, {"date": "2026-02-09", "iv": 43.99}, {"date": "2026-02-10", "iv": 38.93}, {"date": "2026-02-11", "iv": 27.71}, {"date": "2026-02-12", "iv": 34.0}, {"date": "2026-02-13", "iv": 26.29}, {"date": "2026-02-17", "iv": 27.66}, {"date": "2026-02-18", "iv": 28.73}, {"date": "2026-02-19", "iv": 27.34}, {"date": "2026-02-20", "iv": 27.24}, {"date": "2026-02-24", "iv": 1.05, "hv": 27.77}, {"date": "2026-02-25", "iv": 1.63, "hv": 27.66}, {"date": "2026-02-26", "iv": 1.82, "hv": 27.97}, {"date": "2026-02-27", "iv": 1.82, "hv": 28.16}, {"date": "2026-03-02", "iv": 39.73, "hv": 35.59}, {"date": "2026-03-03", "iv": 1.69, "hv": 34.61}, {"date": "2026-03-04", "iv": 36.76, "hv": 33.95}, {"date": "2026-03-05", "iv": 2.21, "hv": 33.95}, {"date": "2026-03-12", "iv": 37.99, "hv": 32.75}, {"date": "2026-03-13", "iv": 37.49, "hv": 32.75}]