[{"date": "2025-02-24", "iv": 35.11}, {"date": "2025-02-25", "iv": 32.92}, {"date": "2025-02-26", "iv": 32.34}, {"date": "2025-02-27", "iv": 34.47}, {"date": "2025-02-28", "iv": 30.95}, {"date": "2025-03-03", "iv": 36.45}, {"date": "2025-03-04", "iv": 35.2}, {"date": "2025-03-05", "iv": 34.73}, {"date": "2025-03-06", "iv": 35.0}, {"date": "2025-03-07", "iv": 43.94}, {"date": "2025-03-10", "iv": 49.52}, {"date": "2025-03-11", "iv": 44.1}, {"date": "2025-03-12", "iv": 37.59}, {"date": "2025-03-13", "iv": 39.24}, {"date": "2025-03-14", "iv": 37.6}, {"date": "2025-03-17", "iv": 35.26}, {"date": "2025-03-18", "iv": 35.53}, {"date": "2025-03-19", "iv": 32.89}, {"date": "2025-03-20", "iv": 31.68}, {"date": "2025-03-21", "iv": 32.45}, {"date": "2025-03-24", "iv": 34.12}, {"date": "2025-03-25", "iv": 32.59}, {"date": "2025-03-26", "iv": 35.16}, {"date": "2025-03-27", "iv": 35.07}, {"date": "2025-03-28", "iv": 35.81}, {"date": "2025-03-31", "iv": 38.8}, {"date": "2025-04-01", "iv": 40.03}, {"date": "2025-04-02", "iv": 41.0}, {"date": "2025-04-03", "iv": 41.11}, {"date": "2025-04-04", "iv": 47.86}, {"date": "2025-04-07", "iv": 57.01}, {"date": "2025-04-08", "iv": 62.12}, {"date": "2025-04-09", "iv": 47.72}, {"date": "2025-04-10", "iv": 51.32}, {"date": "2025-04-11", "iv": 54.83}, {"date": "2025-04-14", "iv": 52.25}, {"date": "2025-04-15", "iv": 51.16}, {"date": "2025-04-16", "iv": 49.29}, {"date": "2025-04-17", "iv": 49.25}, {"date": "2025-04-21", "iv": 52.38}, {"date": "2025-04-22", "iv": 49.87}, {"date": "2025-04-23", "iv": 58.69}, {"date": "2025-04-24", "iv": 53.27}, {"date": "2025-04-25", "iv": 51.75}, {"date": "2025-04-28", "iv": 57.44}, {"date": "2025-04-29", "iv": 55.07}, {"date": "2025-04-30", "iv": 56.07}, {"date": "2025-05-01", "iv": 38.27}, {"date": "2025-05-02", "iv": 43.86}, {"date": "2025-05-05", "iv": 36.74}, {"date": "2025-05-06", "iv": 34.34}, {"date": "2025-05-07", "iv": 36.92}, {"date": "2025-05-08", "iv": 39.24}, {"date": "2025-05-09", "iv": 38.42}, {"date": "2025-05-12", "iv": 28.23}, {"date": "2025-05-13", "iv": 29.72}, {"date": "2025-05-14", "iv": 29.94}, {"date": "2025-05-15", "iv": 31.38}, {"date": "2025-05-16", "iv": 35.61}, {"date": "2025-05-19", "iv": 32.05}, {"date": "2025-05-20", "iv": 35.61}, {"date": "2025-05-21", "iv": 29.85}, {"date": "2025-05-22", "iv": 29.57}, {"date": "2025-05-23", "iv": 28.38}, {"date": "2025-05-27", "iv": 31.0}, {"date": "2025-05-28", "iv": 29.55}, {"date": "2025-05-29", "iv": 31.32}, {"date": "2025-05-30", "iv": 28.41}, {"date": "2025-06-02", "iv": 30.3}, {"date": "2025-06-03", "iv": 29.89}, {"date": "2025-06-04", "iv": 30.45}, {"date": "2025-06-05", "iv": 28.99}, {"date": "2025-06-06", "iv": 29.2}, {"date": "2025-06-09", "iv": 31.01}, {"date": "2025-06-10", "iv": 33.81}, {"date": "2025-06-11", "iv": 31.19}, {"date": "2025-06-12", "iv": 29.47}, {"date": "2025-06-13", "iv": 25.45}, {"date": "2025-06-16", "iv": 28.73}, {"date": "2025-06-17", "iv": 26.54}, {"date": "2025-06-18", "iv": 23.82}, {"date": "2025-06-20", "iv": 21.81}, {"date": "2025-06-23", "iv": 24.06}, {"date": "2025-06-24", "iv": 23.42}, {"date": "2025-06-25", "iv": 23.96}, {"date": "2025-06-26", "iv": 24.15}, {"date": "2025-06-27", "iv": 23.11}, {"date": "2025-06-30", "iv": 25.13}, {"date": "2025-07-01", "iv": 33.62}, {"date": "2025-07-02", "iv": 30.33}, {"date": "2025-07-03", "iv": 32.99}, {"date": "2025-07-07", "iv": 25.74}, {"date": "2025-07-08", "iv": 36.8}, {"date": "2025-07-09", "iv": 35.48}, {"date": "2025-07-10", "iv": 47.18}, {"date": "2025-07-11", "iv": 52.11}, {"date": "2025-07-14", "iv": 36.04}, {"date": "2025-07-15", "iv": 38.89}, {"date": "2025-07-16", "iv": 36.48}, {"date": "2025-07-17", "iv": 31.35}, {"date": "2025-07-18", "iv": 36.77}, {"date": "2025-07-21", "iv": 38.29}, {"date": "2025-07-22", "iv": 41.72}, {"date": "2025-07-23", "iv": 38.14}, {"date": "2025-07-24", "iv": 43.14}, {"date": "2025-07-25", "iv": 43.45}, {"date": "2025-07-28", "iv": 52.19}, {"date": "2025-07-29", "iv": 52.95}, {"date": "2025-07-30", "iv": 54.81}, {"date": "2025-07-31", "iv": 73.4}, {"date": "2025-08-01", "iv": 57.16}, {"date": "2025-08-04", "iv": 55.54}, {"date": "2025-08-05", "iv": 19.9}, {"date": "2025-08-06", "iv": 18.86}, {"date": "2025-08-07", "iv": 18.96}, {"date": "2025-08-08", "iv": 17.59}, {"date": "2025-08-11", "iv": 16.92}, {"date": "2025-08-12", "iv": 23.73}, {"date": "2025-08-13", "iv": 16.6}, {"date": "2025-08-14", "iv": 17.92}, {"date": "2025-08-15", "iv": 18.84}, {"date": "2025-08-18", "iv": 19.01}, {"date": "2025-08-19", "iv": 19.17}, {"date": "2025-08-20", "iv": 18.46}, {"date": "2025-08-21", "iv": 19.38}, {"date": "2025-08-22", "iv": 19.58}, {"date": "2025-08-25", "iv": 22.98}, {"date": "2025-08-26", "iv": 21.76}, {"date": "2025-08-27", "iv": 21.9}, {"date": "2025-08-28", "iv": 22.77}, {"date": "2025-08-29", "iv": 22.95}, {"date": "2025-09-02", "iv": 25.14}, {"date": "2025-09-03", "iv": 25.15}, {"date": "2025-09-04", "iv": 23.12}, {"date": "2025-09-05", "iv": 23.3}, {"date": "2025-09-08", "iv": 25.15}, {"date": "2025-09-09", "iv": 24.86}, {"date": "2025-09-10", "iv": 28.31}, {"date": "2025-09-11", "iv": 50.35}, {"date": "2025-09-12", "iv": 43.27}, {"date": "2025-09-15", "iv": 23.55}, {"date": "2025-09-16", "iv": 22.36}, {"date": "2025-09-17", "iv": 26.05}, {"date": "2025-09-18", "iv": 25.08}, {"date": "2025-09-19", "iv": 27.91}, {"date": "2025-09-22", "iv": 26.26}, {"date": "2025-09-23", "iv": 20.73}, {"date": "2025-09-24", "iv": 25.91}, {"date": "2025-09-25", "iv": 26.94}, {"date": "2025-09-26", "iv": 24.61}, {"date": "2025-09-29", "iv": 25.18}, {"date": "2025-09-30", "iv": 24.38}, {"date": "2025-10-01", "iv": 26.53}, {"date": "2025-10-02", "iv": 26.96}, {"date": "2025-10-03", "iv": 26.5}, {"date": "2025-10-06", "iv": 33.31}, {"date": "2025-10-07", "iv": 24.38}, {"date": "2025-10-08", "iv": 33.32}, {"date": "2025-10-09", "iv": 32.42}, {"date": "2025-10-10", "iv": 26.39}, {"date": "2025-10-13", "iv": 35.93}, {"date": "2025-10-14", "iv": 34.5}, {"date": "2025-10-15", "iv": 36.77}, {"date": "2025-10-16", "iv": 36.21}, {"date": "2025-10-17", "iv": 35.65}, {"date": "2025-10-20", "iv": 34.02}, {"date": "2025-10-21", "iv": 36.42}, {"date": "2025-10-22", "iv": 36.73}, {"date": "2025-10-23", "iv": 36.37}, {"date": "2025-10-24", "iv": 32.84}, {"date": "2025-10-27", "iv": 38.66}, {"date": "2025-10-28", "iv": 38.2}, {"date": "2025-10-29", "iv": 40.71}, {"date": "2025-10-30", "iv": 41.55}, {"date": "2025-10-31", "iv": 34.01}, {"date": "2025-11-03", "iv": 46.12}, {"date": "2025-11-04", "iv": 41.8}, {"date": "2025-11-05", "iv": 48.2}, {"date": "2025-11-06", "iv": 54.21}, {"date": "2025-11-07", "iv": 48.46}, {"date": "2025-11-10", "iv": 43.31}, {"date": "2025-11-11", "iv": 44.36}, {"date": "2025-11-12", "iv": 52.83}, {"date": "2025-11-13", "iv": 69.67}, {"date": "2025-11-14", "iv": 23.99}, {"date": "2025-11-17", "iv": 25.33}, {"date": "2025-11-18", "iv": 25.45}, {"date": "2025-11-19", "iv": 25.79}, {"date": "2025-11-20", "iv": 23.57}, {"date": "2025-11-21", "iv": 22.4}, {"date": "2025-11-24", "iv": 22.22}, {"date": "2025-11-25", "iv": 23.62}, {"date": "2025-11-26", "iv": 23.08}, {"date": "2025-11-28", "iv": 24.0}, {"date": "2025-12-01", "iv": 25.39}, {"date": "2025-12-02", "iv": 23.17}, {"date": "2025-12-03", "iv": 22.79}, {"date": "2025-12-04", "iv": 23.81}, {"date": "2025-12-05", "iv": 21.07}, {"date": "2025-12-08", "iv": 24.91}, {"date": "2025-12-09", "iv": 24.95}, {"date": "2025-12-10", "iv": 25.03}, {"date": "2025-12-11", "iv": 28.8}, {"date": "2025-12-12", "iv": 23.78}, {"date": "2025-12-15", "iv": 22.55}, {"date": "2025-12-16", "iv": 21.19}, {"date": "2025-12-17", "iv": 20.5}, {"date": "2025-12-18", "iv": 24.09}, {"date": "2025-12-19", "iv": 22.61}, {"date": "2025-12-22", "iv": 20.64}, {"date": "2025-12-23", "iv": 21.84}, {"date": "2025-12-24", "iv": 23.05}, {"date": "2025-12-26", "iv": 22.68}, {"date": "2025-12-29", "iv": 22.37}, {"date": "2025-12-30", "iv": 21.02}, {"date": "2025-12-31", "iv": 20.96}, {"date": "2026-01-02", "iv": 22.26}, {"date": "2026-01-05", "iv": 19.35}, {"date": "2026-01-06", "iv": 26.41}, {"date": "2026-01-07", "iv": 32.46}, {"date": "2026-01-08", "iv": 29.85}, {"date": "2026-01-09", "iv": 23.47}, {"date": "2026-01-12", "iv": 33.61}, {"date": "2026-01-13", "iv": 35.25}, {"date": "2026-01-14", "iv": 36.77}, {"date": "2026-01-15", "iv": 36.08}, {"date": "2026-01-16", "iv": 34.0}, {"date": "2026-01-20", "iv": 38.96}, {"date": "2026-01-21", "iv": 39.86}, {"date": "2026-01-22", "iv": 42.97}, {"date": "2026-01-23", "iv": 41.58}, {"date": "2026-01-26", "iv": 45.99}, {"date": "2026-01-27", "iv": 48.9}, {"date": "2026-01-28", "iv": 51.75}, {"date": "2026-01-29", "iv": 29.73}, {"date": "2026-01-30", "iv": 28.31}, {"date": "2026-02-02", "iv": 27.74}, {"date": "2026-02-03", "iv": 32.11}, {"date": "2026-02-04", "iv": 28.47}, {"date": "2026-02-05", "iv": 25.71}, {"date": "2026-02-06", "iv": 42.37}, {"date": "2026-02-09", "iv": 42.61}, {"date": "2026-02-10", "iv": 30.58}, {"date": "2026-02-11", "iv": 39.3}, {"date": "2026-02-12", "iv": 62.61}, {"date": "2026-02-13", "iv": 50.16}, {"date": "2026-02-17", "iv": 36.32}, {"date": "2026-02-18", "iv": 35.66}, {"date": "2026-02-19", "iv": 33.86}, {"date": "2026-02-20", "iv": 31.91}, {"date": "2026-02-24", "iv": 1.04, "hv": 71.99}, {"date": "2026-02-25", "iv": 0.91, "hv": 71.8}, {"date": "2026-02-26", "iv": 1.04, "hv": 71.37}, {"date": "2026-02-27", "iv": 1.04, "hv": 70.91}, {"date": "2026-03-02", "iv": 43.44, "hv": 71.05}, {"date": "2026-03-03", "iv": 1.04, "hv": 71.05}, {"date": "2026-03-04", "iv": 41.85, "hv": 71.91}, {"date": "2026-03-05", "iv": 1.06, "hv": 71.91}, {"date": "2026-03-12", "iv": 52.55, "hv": 71.81}, {"date": "2026-03-13", "iv": 56.53, "hv": 71.81}]