[{"date": "2025-02-24", "iv": 66.72}, {"date": "2025-02-25", "iv": 66.99}, {"date": "2025-02-26", "iv": 68.0}, {"date": "2025-02-27", "iv": 69.14}, {"date": "2025-02-28", "iv": 74.67}, {"date": "2025-03-03", "iv": 85.28}, {"date": "2025-03-04", "iv": 85.06}, {"date": "2025-03-05", "iv": 91.57}, {"date": "2025-03-06", "iv": 92.09}, {"date": "2025-03-07", "iv": 94.2}, {"date": "2025-03-10", "iv": 108.02}, {"date": "2025-03-11", "iv": 69.18}, {"date": "2025-03-12", "iv": 58.01}, {"date": "2025-03-13", "iv": 53.54}, {"date": "2025-03-14", "iv": 51.52}, {"date": "2025-03-17", "iv": 51.07}, {"date": "2025-03-18", "iv": 48.95}, {"date": "2025-03-19", "iv": 45.68}, {"date": "2025-03-20", "iv": 45.21}, {"date": "2025-03-21", "iv": 43.82}, {"date": "2025-03-24", "iv": 47.48}, {"date": "2025-03-25", "iv": 45.62}, {"date": "2025-03-26", "iv": 48.66}, {"date": "2025-03-27", "iv": 46.73}, {"date": "2025-03-28", "iv": 49.17}, {"date": "2025-03-31", "iv": 53.68}, {"date": "2025-04-01", "iv": 51.61}, {"date": "2025-04-02", "iv": 53.79}, {"date": "2025-04-03", "iv": 63.13}, {"date": "2025-04-04", "iv": 64.14}, {"date": "2025-04-07", "iv": 66.69}, {"date": "2025-04-08", "iv": 76.53}, {"date": "2025-04-09", "iv": 69.76}, {"date": "2025-04-10", "iv": 73.57}, {"date": "2025-04-11", "iv": 62.33}, {"date": "2025-04-14", "iv": 54.57}, {"date": "2025-04-15", "iv": 51.47}, {"date": "2025-04-16", "iv": 57.93}, {"date": "2025-04-17", "iv": 46.8}, {"date": "2025-04-21", "iv": 56.54}, {"date": "2025-04-22", "iv": 53.84}, {"date": "2025-04-23", "iv": 52.49}, {"date": "2025-04-24", "iv": 53.18}, {"date": "2025-04-25", "iv": 52.24}, {"date": "2025-04-28", "iv": 56.32}, {"date": "2025-04-29", "iv": 58.07}, {"date": "2025-04-30", "iv": 56.69}, {"date": "2025-05-01", "iv": 62.2}, {"date": "2025-05-02", "iv": 59.88}, {"date": "2025-05-05", "iv": 54.84}, {"date": "2025-05-06", "iv": 56.64}, {"date": "2025-05-07", "iv": 54.07}, {"date": "2025-05-08", "iv": 53.25}, {"date": "2025-05-09", "iv": 52.61}, {"date": "2025-05-12", "iv": 52.68}, {"date": "2025-05-13", "iv": 53.77}, {"date": "2025-05-14", "iv": 52.04}, {"date": "2025-05-15", "iv": 53.7}, {"date": "2025-05-16", "iv": 53.34}, {"date": "2025-05-19", "iv": 57.23}, {"date": "2025-05-20", "iv": 56.63}, {"date": "2025-05-21", "iv": 58.91}, {"date": "2025-05-22", "iv": 58.55}, {"date": "2025-05-23", "iv": 60.1}, {"date": "2025-05-27", "iv": 66.04}, {"date": "2025-05-28", "iv": 62.92}, {"date": "2025-05-29", "iv": 64.14}, {"date": "2025-05-30", "iv": 64.42}, {"date": "2025-06-02", "iv": 64.66}, {"date": "2025-06-03", "iv": 69.02}, {"date": "2025-06-04", "iv": 84.66}, {"date": "2025-06-05", "iv": 38.7}, {"date": "2025-06-06", "iv": 34.67}, {"date": "2025-06-09", "iv": 35.96}, {"date": "2025-06-10", "iv": 35.1}, {"date": "2025-06-11", "iv": 34.91}, {"date": "2025-06-12", "iv": 35.31}, {"date": "2025-06-13", "iv": 42.62}, {"date": "2025-06-16", "iv": 35.96}, {"date": "2025-06-17", "iv": 37.3}, {"date": "2025-06-18", "iv": 36.94}, {"date": "2025-06-20", "iv": 36.56}, {"date": "2025-06-23", "iv": 38.6}, {"date": "2025-06-24", "iv": 36.77}, {"date": "2025-06-25", "iv": 30.24}, {"date": "2025-06-26", "iv": 37.54}, {"date": "2025-06-27", "iv": 37.63}, {"date": "2025-06-30", "iv": 38.27}, {"date": "2025-07-01", "iv": 38.89}, {"date": "2025-07-02", "iv": 36.38}, {"date": "2025-07-03", "iv": 35.85}, {"date": "2025-07-07", "iv": 42.76}, {"date": "2025-07-08", "iv": 38.52}, {"date": "2025-07-09", "iv": 38.49}, {"date": "2025-07-10", "iv": 41.12}, {"date": "2025-07-11", "iv": 40.53}, {"date": "2025-07-14", "iv": 41.24}, {"date": "2025-07-15", "iv": 34.01}, {"date": "2025-07-16", "iv": 33.94}, {"date": "2025-07-17", "iv": 37.19}, {"date": "2025-07-18", "iv": 34.81}, {"date": "2025-07-21", "iv": 35.7}, {"date": "2025-07-22", "iv": 36.03}, {"date": "2025-07-23", "iv": 36.15}, {"date": "2025-07-24", "iv": 41.06}, {"date": "2025-07-25", "iv": 37.02}, {"date": "2025-07-28", "iv": 40.31}, {"date": "2025-07-29", "iv": 39.58}, {"date": "2025-07-30", "iv": 40.33}, {"date": "2025-07-31", "iv": 41.76}, {"date": "2025-08-01", "iv": 39.89}, {"date": "2025-08-04", "iv": 48.26}, {"date": "2025-08-05", "iv": 46.76}, {"date": "2025-08-06", "iv": 50.04}, {"date": "2025-08-07", "iv": 50.56}, {"date": "2025-08-08", "iv": 48.53}, {"date": "2025-08-11", "iv": 51.02}, {"date": "2025-08-12", "iv": 49.96}, {"date": "2025-08-13", "iv": 51.94}, {"date": "2025-08-14", "iv": 52.27}, {"date": "2025-08-15", "iv": 51.58}, {"date": "2025-08-18", "iv": 53.1}, {"date": "2025-08-19", "iv": 52.84}, {"date": "2025-08-20", "iv": 54.56}, {"date": "2025-08-21", "iv": 55.45}, {"date": "2025-08-22", "iv": 54.5}, {"date": "2025-08-25", "iv": 57.34}, {"date": "2025-08-26", "iv": 58.86}, {"date": "2025-08-27", "iv": 62.98}, {"date": "2025-08-28", "iv": 65.45}, {"date": "2025-08-29", "iv": 66.56}, {"date": "2025-09-02", "iv": 72.14}, {"date": "2025-09-03", "iv": 75.41}, {"date": "2025-09-04", "iv": 36.35}, {"date": "2025-09-05", "iv": 47.2}, {"date": "2025-09-08", "iv": 36.34}, {"date": "2025-09-09", "iv": 35.73}, {"date": "2025-09-10", "iv": 39.78}, {"date": "2025-09-11", "iv": 40.45}, {"date": "2025-09-12", "iv": 38.07}, {"date": "2025-09-15", "iv": 42.99}, {"date": "2025-09-16", "iv": 43.35}, {"date": "2025-09-17", "iv": 44.38}, {"date": "2025-09-18", "iv": 44.03}, {"date": "2025-09-19", "iv": 41.79}, {"date": "2025-09-22", "iv": 44.14}, {"date": "2025-09-23", "iv": 47.3}, {"date": "2025-09-24", "iv": 45.48}, {"date": "2025-09-25", "iv": 46.6}, {"date": "2025-09-26", "iv": 47.25}, {"date": "2025-09-29", "iv": 50.59}, {"date": "2025-09-30", "iv": 50.83}, {"date": "2025-10-01", "iv": 50.09}, {"date": "2025-10-02", "iv": 56.36}, {"date": "2025-10-03", "iv": 52.97}, {"date": "2025-10-06", "iv": 42.04}, {"date": "2025-10-07", "iv": 53.39}, {"date": "2025-10-23", "iv": 53.88}, {"date": "2025-10-24", "iv": 58.39}, {"date": "2025-10-27", "iv": 63.72}, {"date": "2025-10-28", "iv": 62.54}, {"date": "2025-10-29", "iv": 57.24}, {"date": "2025-10-30", "iv": 56.26}, {"date": "2025-10-31", "iv": 54.23}, {"date": "2025-11-03", "iv": 51.93}, {"date": "2025-11-04", "iv": 52.31}, {"date": "2025-11-05", "iv": 57.07}, {"date": "2025-11-06", "iv": 62.1}, {"date": "2025-11-07", "iv": 59.33}, {"date": "2025-11-10", "iv": 64.58}, {"date": "2025-11-11", "iv": 59.47}, {"date": "2025-11-12", "iv": 59.85}, {"date": "2025-11-13", "iv": 61.85}, {"date": "2025-11-14", "iv": 59.48}, {"date": "2025-11-17", "iv": 68.28}, {"date": "2025-11-18", "iv": 66.74}, {"date": "2025-11-19", "iv": 73.63}, {"date": "2025-11-20", "iv": 72.44}, {"date": "2025-11-21", "iv": 55.14}, {"date": "2025-11-24", "iv": 74.99}, {"date": "2025-11-25", "iv": 68.57}, {"date": "2025-11-26", "iv": 63.89}, {"date": "2025-11-28", "iv": 53.15}, {"date": "2025-12-01", "iv": 86.55}, {"date": "2025-12-02", "iv": 88.27}, {"date": "2025-12-03", "iv": 88.75}, {"date": "2025-12-04", "iv": 89.3}, {"date": "2025-12-05", "iv": 90.2}, {"date": "2025-12-08", "iv": 91.71}, {"date": "2025-12-09", "iv": 96.53}, {"date": "2025-12-10", "iv": 100.84}, {"date": "2025-12-11", "iv": 66.54}, {"date": "2025-12-12", "iv": 62.15}, {"date": "2025-12-15", "iv": 66.33}, {"date": "2025-12-16", "iv": 63.35}, {"date": "2025-12-17", "iv": 57.27}, {"date": "2025-12-18", "iv": 62.23}, {"date": "2025-12-19", "iv": 58.62}, {"date": "2025-12-22", "iv": 43.02}, {"date": "2025-12-23", "iv": 57.81}, {"date": "2025-12-24", "iv": 51.15}, {"date": "2025-12-26", "iv": 52.86}, {"date": "2025-12-29", "iv": 54.92}, {"date": "2025-12-30", "iv": 55.58}, {"date": "2025-12-31", "iv": 49.64}, {"date": "2026-01-02", "iv": 56.1}, {"date": "2026-01-05", "iv": 57.79}, {"date": "2026-01-06", "iv": 61.34}, {"date": "2026-01-07", "iv": 66.07}, {"date": "2026-01-08", "iv": 64.04}, {"date": "2026-01-09", "iv": 65.86}, {"date": "2026-01-12", "iv": 68.15}, {"date": "2026-01-13", "iv": 63.86}, {"date": "2026-01-14", "iv": 68.36}, {"date": "2026-01-15", "iv": 65.85}, {"date": "2026-01-16", "iv": 55.64}, {"date": "2026-01-20", "iv": 72.7}, {"date": "2026-01-21", "iv": 71.9}, {"date": "2026-01-22", "iv": 67.76}, {"date": "2026-01-23", "iv": 63.59}, {"date": "2026-01-26", "iv": 71.32}, {"date": "2026-01-27", "iv": 70.71}, {"date": "2026-01-28", "iv": 77.75}, {"date": "2026-01-29", "iv": 75.36}, {"date": "2026-01-30", "iv": 77.91}, {"date": "2026-02-02", "iv": 72.48}, {"date": "2026-02-03", "iv": 80.27}, {"date": "2026-02-04", "iv": 83.68}, {"date": "2026-02-05", "iv": 81.71}, {"date": "2026-02-06", "iv": 79.95}, {"date": "2026-02-09", "iv": 79.45}, {"date": "2026-02-10", "iv": 81.28}, {"date": "2026-02-11", "iv": 84.33}, {"date": "2026-02-12", "iv": 85.7}, {"date": "2026-02-13", "iv": 82.33}, {"date": "2026-02-17", "iv": 114.3}, {"date": "2026-02-18", "iv": 113.04}, {"date": "2026-02-19", "iv": 95.33}, {"date": "2026-02-20", "iv": 97.36}, {"date": "2026-02-24", "iv": 0.55, "hv": 59.51}, {"date": "2026-02-25", "iv": 98.41, "hv": 59.22}, {"date": "2026-02-26", "iv": 2.61, "hv": 57.72}, {"date": "2026-02-27", "iv": 1.56, "hv": 60.42}, {"date": "2026-03-02", "iv": 156.79, "hv": 58.89}, {"date": "2026-03-03", "iv": 0.91, "hv": 60.88}, {"date": "2026-03-04", "iv": 185.94, "hv": 62.2}, {"date": "2026-03-05", "iv": 1.04, "hv": 62.2}, {"date": "2026-03-12", "iv": 87.12, "hv": 72.85}, {"date": "2026-03-13", "iv": 103.45, "hv": 72.85}]