[{"date": "2025-02-24", "iv": 56.18}, {"date": "2025-02-25", "iv": 61.86}, {"date": "2025-02-26", "iv": 52.66}, {"date": "2025-02-27", "iv": 54.18}, {"date": "2025-02-28", "iv": 65.85}, {"date": "2025-03-03", "iv": 68.59}, {"date": "2025-03-04", "iv": 58.07}, {"date": "2025-03-05", "iv": 55.77}, {"date": "2025-03-06", "iv": 61.59}, {"date": "2025-03-07", "iv": 55.52}, {"date": "2025-03-10", "iv": 59.37}, {"date": "2025-03-11", "iv": 66.49}, {"date": "2025-03-12", "iv": 62.24}, {"date": "2025-03-13", "iv": 60.85}, {"date": "2025-03-14", "iv": 54.79}, {"date": "2025-03-17", "iv": 46.95}, {"date": "2025-03-18", "iv": 43.98}, {"date": "2025-03-19", "iv": 50.92}, {"date": "2025-03-20", "iv": 44.45}, {"date": "2025-03-21", "iv": 44.99}, {"date": "2025-03-24", "iv": 42.23}, {"date": "2025-03-25", "iv": 40.93}, {"date": "2025-03-26", "iv": 44.39}, {"date": "2025-03-27", "iv": 51.41}, {"date": "2025-03-28", "iv": 58.99}, {"date": "2025-03-31", "iv": 60.32}, {"date": "2025-04-01", "iv": 67.3}, {"date": "2025-04-02", "iv": 65.24}, {"date": "2025-04-03", "iv": 67.65}, {"date": "2025-04-04", "iv": 63.22}, {"date": "2025-04-07", "iv": 60.6}, {"date": "2025-04-08", "iv": 60.03}, {"date": "2025-04-09", "iv": 54.07}, {"date": "2025-04-10", "iv": 74.4}, {"date": "2025-04-11", "iv": 68.05}, {"date": "2025-04-14", "iv": 51.38}, {"date": "2025-04-15", "iv": 49.1}, {"date": "2025-04-16", "iv": 48.99}, {"date": "2025-04-17", "iv": 44.17}, {"date": "2025-04-21", "iv": 52.49}, {"date": "2025-04-22", "iv": 56.67}, {"date": "2025-04-23", "iv": 51.29}, {"date": "2025-04-24", "iv": 63.34}, {"date": "2025-04-25", "iv": 60.22}, {"date": "2025-04-28", "iv": 68.13}, {"date": "2025-04-29", "iv": 71.59}, {"date": "2025-04-30", "iv": 72.82}, {"date": "2025-05-01", "iv": 69.51}, {"date": "2025-05-02", "iv": 71.8}, {"date": "2025-05-05", "iv": 84.46}, {"date": "2025-05-06", "iv": 45.97}, {"date": "2025-05-07", "iv": 46.84}, {"date": "2025-05-08", "iv": 55.36}, {"date": "2025-05-09", "iv": 54.06}, {"date": "2025-05-12", "iv": 40.74}, {"date": "2025-05-13", "iv": 46.24}, {"date": "2025-05-14", "iv": 33.93}, {"date": "2025-05-15", "iv": 44.78}, {"date": "2025-05-16", "iv": 38.19}, {"date": "2025-05-19", "iv": 39.4}, {"date": "2025-05-20", "iv": 40.99}, {"date": "2025-05-21", "iv": 36.57}, {"date": "2025-05-22", "iv": 36.02}, {"date": "2025-05-23", "iv": 37.13}, {"date": "2025-05-27", "iv": 35.67}, {"date": "2025-05-28", "iv": 36.1}, {"date": "2025-05-29", "iv": 37.33}, {"date": "2025-05-30", "iv": 33.89}, {"date": "2025-06-02", "iv": 37.84}, {"date": "2025-06-03", "iv": 38.74}, {"date": "2025-06-04", "iv": 38.05}, {"date": "2025-06-05", "iv": 33.39}, {"date": "2025-06-06", "iv": 33.41}, {"date": "2025-06-09", "iv": 35.43}, {"date": "2025-06-10", "iv": 35.82}, {"date": "2025-06-11", "iv": 34.09}, {"date": "2025-06-12", "iv": 33.92}, {"date": "2025-06-13", "iv": 36.95}, {"date": "2025-06-16", "iv": 40.79}, {"date": "2025-06-17", "iv": 39.04}, {"date": "2025-06-18", "iv": 33.0}, {"date": "2025-06-20", "iv": 37.72}, {"date": "2025-06-23", "iv": 44.24}, {"date": "2025-06-24", "iv": 40.5}, {"date": "2025-06-25", "iv": 36.89}, {"date": "2025-06-26", "iv": 33.79}, {"date": "2025-06-27", "iv": 35.78}, {"date": "2025-06-30", "iv": 37.2}, {"date": "2025-07-01", "iv": 47.78}, {"date": "2025-07-02", "iv": 46.51}, {"date": "2025-07-03", "iv": 50.21}, {"date": "2025-07-07", "iv": 65.09}, {"date": "2025-07-08", "iv": 68.69}, {"date": "2025-07-09", "iv": 74.22}, {"date": "2025-07-10", "iv": 81.93}, {"date": "2025-07-11", "iv": 78.91}, {"date": "2025-07-14", "iv": 43.18}, {"date": "2025-07-15", "iv": 40.51}, {"date": "2025-07-16", "iv": 41.4}, {"date": "2025-07-17", "iv": 43.81}, {"date": "2025-07-18", "iv": 42.51}, {"date": "2025-07-21", "iv": 44.85}, {"date": "2025-07-22", "iv": 48.25}, {"date": "2025-07-23", "iv": 48.01}, {"date": "2025-07-24", "iv": 54.56}, {"date": "2025-07-25", "iv": 54.18}, {"date": "2025-07-28", "iv": 55.48}, {"date": "2025-07-29", "iv": 55.2}, {"date": "2025-07-30", "iv": 55.88}, {"date": "2025-07-31", "iv": 65.66}, {"date": "2025-08-01", "iv": 35.26}, {"date": "2025-08-04", "iv": 38.17}, {"date": "2025-08-05", "iv": 40.79}, {"date": "2025-08-06", "iv": 41.38}, {"date": "2025-08-07", "iv": 44.24}, {"date": "2025-08-08", "iv": 38.7}, {"date": "2025-08-11", "iv": 28.52}, {"date": "2025-08-12", "iv": 27.64}, {"date": "2025-08-13", "iv": 28.6}, {"date": "2025-08-14", "iv": 28.28}, {"date": "2025-08-15", "iv": 28.4}, {"date": "2025-08-18", "iv": 27.54}, {"date": "2025-08-19", "iv": 28.6}, {"date": "2025-08-20", "iv": 29.32}, {"date": "2025-08-21", "iv": 28.45}, {"date": "2025-08-22", "iv": 27.4}, {"date": "2025-08-25", "iv": 28.56}, {"date": "2025-08-26", "iv": 28.13}, {"date": "2025-08-27", "iv": 27.67}, {"date": "2025-08-28", "iv": 28.46}, {"date": "2025-08-29", "iv": 28.96}, {"date": "2025-09-02", "iv": 31.2}, {"date": "2025-09-03", "iv": 33.19}, {"date": "2025-09-04", "iv": 34.72}, {"date": "2025-09-05", "iv": 38.73}, {"date": "2025-09-08", "iv": 39.61}, {"date": "2025-09-09", "iv": 37.62}, {"date": "2025-09-10", "iv": 35.99}, {"date": "2025-09-11", "iv": 37.8}, {"date": "2025-09-12", "iv": 36.5}, {"date": "2025-09-15", "iv": 36.72}, {"date": "2025-09-16", "iv": 34.55}, {"date": "2025-09-17", "iv": 39.79}, {"date": "2025-09-18", "iv": 36.77}, {"date": "2025-09-19", "iv": 35.26}, {"date": "2025-09-22", "iv": 33.34}, {"date": "2025-09-23", "iv": 34.55}, {"date": "2025-09-24", "iv": 38.96}, {"date": "2025-09-25", "iv": 39.01}, {"date": "2025-09-26", "iv": 41.1}, {"date": "2025-09-29", "iv": 41.54}, {"date": "2025-09-30", "iv": 44.61}, {"date": "2025-10-01", "iv": 41.84}, {"date": "2025-10-02", "iv": 40.9}, {"date": "2025-10-03", "iv": 43.61}, {"date": "2025-10-06", "iv": 38.96}, {"date": "2025-10-07", "iv": 42.62}, {"date": "2025-10-08", "iv": 41.49}, {"date": "2025-10-09", "iv": 42.55}, {"date": "2025-10-10", "iv": 45.52}, {"date": "2025-10-13", "iv": 43.08}, {"date": "2025-10-14", "iv": 45.04}, {"date": "2025-10-15", "iv": 38.07}, {"date": "2025-10-16", "iv": 49.43}, {"date": "2025-10-17", "iv": 44.19}, {"date": "2025-10-20", "iv": 43.4}, {"date": "2025-10-21", "iv": 40.97}, {"date": "2025-10-22", "iv": 47.79}, {"date": "2025-10-23", "iv": 44.45}, {"date": "2025-10-24", "iv": 44.16}, {"date": "2025-10-27", "iv": 44.03}, {"date": "2025-10-28", "iv": 40.66}, {"date": "2025-10-29", "iv": 42.53}, {"date": "2025-10-30", "iv": 42.97}, {"date": "2025-10-31", "iv": 46.44}, {"date": "2025-11-03", "iv": 46.14}, {"date": "2025-11-04", "iv": 33.65}, {"date": "2025-11-05", "iv": 28.05}, {"date": "2025-11-06", "iv": 30.63}, {"date": "2025-11-07", "iv": 30.07}, {"date": "2025-11-10", "iv": 33.49}, {"date": "2025-11-11", "iv": 31.45}, {"date": "2025-11-12", "iv": 35.81}, {"date": "2025-11-13", "iv": 36.84}, {"date": "2025-11-14", "iv": 34.93}, {"date": "2025-11-17", "iv": 30.32}, {"date": "2025-11-18", "iv": 32.11}, {"date": "2025-11-19", "iv": 32.66}, {"date": "2025-11-20", "iv": 33.22}, {"date": "2025-11-21", "iv": 31.89}, {"date": "2025-11-24", "iv": 34.23}, {"date": "2025-11-25", "iv": 33.68}, {"date": "2025-11-26", "iv": 34.43}, {"date": "2025-11-28", "iv": 33.0}, {"date": "2025-12-01", "iv": 32.31}, {"date": "2025-12-02", "iv": 34.38}, {"date": "2025-12-03", "iv": 33.22}, {"date": "2025-12-04", "iv": 33.27}, {"date": "2025-12-05", "iv": 31.91}, {"date": "2025-12-08", "iv": 29.61}, {"date": "2025-12-09", "iv": 32.86}, {"date": "2025-12-10", "iv": 33.44}, {"date": "2025-12-11", "iv": 32.36}, {"date": "2025-12-12", "iv": 33.07}, {"date": "2025-12-15", "iv": 32.82}, {"date": "2025-12-16", "iv": 30.83}, {"date": "2025-12-17", "iv": 32.78}, {"date": "2025-12-18", "iv": 31.05}, {"date": "2025-12-19", "iv": 29.83}, {"date": "2025-12-22", "iv": 28.82}, {"date": "2025-12-23", "iv": 29.7}, {"date": "2025-12-24", "iv": 29.54}, {"date": "2025-12-26", "iv": 29.38}, {"date": "2025-12-29", "iv": 31.56}, {"date": "2025-12-30", "iv": 33.1}, {"date": "2025-12-31", "iv": 35.27}, {"date": "2026-01-02", "iv": 32.28}, {"date": "2026-01-05", "iv": 38.18}, {"date": "2026-01-06", "iv": 38.82}, {"date": "2026-01-07", "iv": 41.07}, {"date": "2026-01-08", "iv": 48.74}, {"date": "2026-01-09", "iv": 62.18}, {"date": "2026-01-12", "iv": 33.37}, {"date": "2026-01-13", "iv": 34.03}, {"date": "2026-01-14", "iv": 32.6}, {"date": "2026-01-15", "iv": 32.35}, {"date": "2026-01-16", "iv": 30.9}, {"date": "2026-01-20", "iv": 34.35}, {"date": "2026-01-21", "iv": 32.61}, {"date": "2026-01-22", "iv": 34.15}, {"date": "2026-01-23", "iv": 34.39}, {"date": "2026-01-26", "iv": 33.64}, {"date": "2026-01-27", "iv": 36.3}, {"date": "2026-01-28", "iv": 35.92}, {"date": "2026-01-29", "iv": 36.79}, {"date": "2026-01-30", "iv": 34.88}, {"date": "2026-02-02", "iv": 36.56}, {"date": "2026-02-03", "iv": 38.57}, {"date": "2026-02-04", "iv": 36.83}, {"date": "2026-02-05", "iv": 31.8}, {"date": "2026-02-06", "iv": 37.77}, {"date": "2026-02-09", "iv": 29.11}, {"date": "2026-02-10", "iv": 25.54}, {"date": "2026-02-11", "iv": 56.43}, {"date": "2026-02-12", "iv": 64.95}, {"date": "2026-02-13", "iv": 24.08}, {"date": "2026-02-17", "iv": 28.47}, {"date": "2026-02-18", "iv": 27.8}, {"date": "2026-02-19", "iv": 25.5}, {"date": "2026-02-20", "iv": 22.13}, {"date": "2026-02-24", "iv": 1.82, "hv": 26.19}, {"date": "2026-02-25", "iv": 27.0, "hv": 26.17}, {"date": "2026-02-26", "iv": 1.82, "hv": 22.77}, {"date": "2026-02-27", "iv": 1.82, "hv": 22.79}, {"date": "2026-03-02", "iv": 29.06, "hv": 21.8}, {"date": "2026-03-03", "iv": 1.69, "hv": 22.25}, {"date": "2026-03-04", "iv": 31.56, "hv": 30.62}, {"date": "2026-03-05", "iv": 1.69, "hv": 29.81}, {"date": "2026-03-12", "iv": 34.12, "hv": 30.46}, {"date": "2026-03-13", "iv": 37.69, "hv": 30.46}]