[{"date": "2025-02-24", "iv": 20.86}, {"date": "2025-02-25", "iv": 25.84}, {"date": "2025-02-26", "iv": 24.8}, {"date": "2025-02-27", "iv": 25.62}, {"date": "2025-02-28", "iv": 26.27}, {"date": "2025-03-03", "iv": 31.31}, {"date": "2025-03-04", "iv": 32.73}, {"date": "2025-03-05", "iv": 32.1}, {"date": "2025-03-06", "iv": 32.1}, {"date": "2025-03-07", "iv": 32.91}, {"date": "2025-03-10", "iv": 47.13}, {"date": "2025-03-11", "iv": 53.76}, {"date": "2025-03-12", "iv": 41.49}, {"date": "2025-03-13", "iv": 48.52}, {"date": "2025-03-14", "iv": 46.61}, {"date": "2025-03-17", "iv": 27.62}, {"date": "2025-03-18", "iv": 29.13}, {"date": "2025-03-19", "iv": 28.41}, {"date": "2025-03-20", "iv": 30.0}, {"date": "2025-03-21", "iv": 26.16}, {"date": "2025-03-24", "iv": 26.65}, {"date": "2025-03-25", "iv": 25.49}, {"date": "2025-03-26", "iv": 28.78}, {"date": "2025-03-27", "iv": 26.4}, {"date": "2025-03-28", "iv": 27.62}, {"date": "2025-03-31", "iv": 30.38}, {"date": "2025-04-01", "iv": 29.95}, {"date": "2025-04-02", "iv": 30.07}, {"date": "2025-04-03", "iv": 38.55}, {"date": "2025-04-04", "iv": 41.02}, {"date": "2025-04-07", "iv": 48.3}, {"date": "2025-04-08", "iv": 45.14}, {"date": "2025-04-09", "iv": 44.46}, {"date": "2025-04-10", "iv": 45.6}, {"date": "2025-04-11", "iv": 46.82}, {"date": "2025-04-14", "iv": 27.98}, {"date": "2025-04-15", "iv": 28.04}, {"date": "2025-04-16", "iv": 28.46}, {"date": "2025-04-17", "iv": 24.81}, {"date": "2025-04-21", "iv": 28.39}, {"date": "2025-04-22", "iv": 26.61}, {"date": "2025-04-23", "iv": 24.34}, {"date": "2025-04-24", "iv": 23.43}, {"date": "2025-04-25", "iv": 24.06}, {"date": "2025-04-28", "iv": 26.25}, {"date": "2025-04-29", "iv": 27.48}, {"date": "2025-04-30", "iv": 34.27}, {"date": "2025-05-01", "iv": 34.7}, {"date": "2025-05-02", "iv": 37.49}, {"date": "2025-05-05", "iv": 44.46}, {"date": "2025-05-06", "iv": 48.08}, {"date": "2025-05-07", "iv": 51.09}, {"date": "2025-05-08", "iv": 46.0}, {"date": "2025-05-09", "iv": 54.73}, {"date": "2025-05-12", "iv": 19.09}, {"date": "2025-05-13", "iv": 18.6}, {"date": "2025-05-14", "iv": 19.35}, {"date": "2025-05-15", "iv": 20.4}, {"date": "2025-05-16", "iv": 20.76}, {"date": "2025-05-19", "iv": 21.41}, {"date": "2025-05-20", "iv": 21.72}, {"date": "2025-05-21", "iv": 24.19}, {"date": "2025-05-22", "iv": 23.93}, {"date": "2025-05-23", "iv": 23.75}, {"date": "2025-05-27", "iv": 24.83}, {"date": "2025-05-28", "iv": 26.01}, {"date": "2025-05-29", "iv": 27.07}, {"date": "2025-05-30", "iv": 28.15}, {"date": "2025-06-02", "iv": 30.08}, {"date": "2025-06-03", "iv": 25.58}, {"date": "2025-06-04", "iv": 25.37}, {"date": "2025-06-05", "iv": 23.1}, {"date": "2025-06-06", "iv": 21.61}, {"date": "2025-06-09", "iv": 24.85}, {"date": "2025-06-10", "iv": 23.11}, {"date": "2025-06-11", "iv": 24.53}, {"date": "2025-06-12", "iv": 24.68}, {"date": "2025-06-13", "iv": 23.93}, {"date": "2025-06-16", "iv": 23.46}, {"date": "2025-06-17", "iv": 25.71}, {"date": "2025-06-18", "iv": 25.39}, {"date": "2025-06-20", "iv": 22.61}, {"date": "2025-06-23", "iv": 26.17}, {"date": "2025-06-24", "iv": 24.62}, {"date": "2025-06-25", "iv": 25.2}, {"date": "2025-06-26", "iv": 24.52}, {"date": "2025-06-27", "iv": 24.31}, {"date": "2025-06-30", "iv": 24.98}, {"date": "2025-07-01", "iv": 28.06}, {"date": "2025-07-02", "iv": 24.52}, {"date": "2025-07-03", "iv": 27.82}, {"date": "2025-07-07", "iv": 38.29}, {"date": "2025-07-08", "iv": 35.22}, {"date": "2025-07-09", "iv": 34.19}, {"date": "2025-07-10", "iv": 36.16}, {"date": "2025-07-11", "iv": 34.79}, {"date": "2025-07-14", "iv": 26.42}, {"date": "2025-07-15", "iv": 25.89}, {"date": "2025-07-16", "iv": 26.72}, {"date": "2025-07-17", "iv": 26.15}, {"date": "2025-07-18", "iv": 24.81}, {"date": "2025-07-21", "iv": 25.61}, {"date": "2025-07-22", "iv": 27.06}, {"date": "2025-07-23", "iv": 23.52}, {"date": "2025-07-24", "iv": 24.59}, {"date": "2025-07-25", "iv": 23.48}, {"date": "2025-07-28", "iv": 22.65}, {"date": "2025-07-29", "iv": 23.38}, {"date": "2025-07-30", "iv": 24.58}, {"date": "2025-07-31", "iv": 24.7}, {"date": "2025-08-01", "iv": 26.22}, {"date": "2025-08-04", "iv": 31.78}, {"date": "2025-08-05", "iv": 29.52}, {"date": "2025-08-06", "iv": 26.39}, {"date": "2025-08-07", "iv": 26.47}, {"date": "2025-08-08", "iv": 26.47}, {"date": "2025-08-11", "iv": 26.85}, {"date": "2025-08-12", "iv": 23.85}, {"date": "2025-08-13", "iv": 23.29}, {"date": "2025-08-14", "iv": 25.48}, {"date": "2025-08-15", "iv": 22.69}, {"date": "2025-08-18", "iv": 22.59}, {"date": "2025-08-19", "iv": 22.73}, {"date": "2025-08-20", "iv": 23.85}, {"date": "2025-08-21", "iv": 23.56}, {"date": "2025-08-22", "iv": 22.22}, {"date": "2025-08-25", "iv": 22.27}, {"date": "2025-08-26", "iv": 22.93}, {"date": "2025-08-27", "iv": 22.44}, {"date": "2025-08-28", "iv": 24.44}, {"date": "2025-08-29", "iv": 20.25}, {"date": "2025-09-02", "iv": 21.67}, {"date": "2025-09-03", "iv": 22.81}, {"date": "2025-09-04", "iv": 23.41}, {"date": "2025-09-05", "iv": 21.02}, {"date": "2025-09-08", "iv": 22.05}, {"date": "2025-09-09", "iv": 21.96}, {"date": "2025-09-10", "iv": 22.51}, {"date": "2025-09-11", "iv": 23.42}, {"date": "2025-09-12", "iv": 22.17}, {"date": "2025-09-15", "iv": 22.4}, {"date": "2025-09-16", "iv": 22.39}, {"date": "2025-09-17", "iv": 22.07}, {"date": "2025-09-18", "iv": 23.13}, {"date": "2025-09-19", "iv": 22.45}, {"date": "2025-09-22", "iv": 22.64}, {"date": "2025-09-23", "iv": 22.36}, {"date": "2025-09-24", "iv": 23.66}, {"date": "2025-09-25", "iv": 24.53}, {"date": "2025-09-26", "iv": 23.61}, {"date": "2025-09-29", "iv": 23.9}, {"date": "2025-09-30", "iv": 25.41}, {"date": "2025-10-01", "iv": 23.88}, {"date": "2025-10-02", "iv": 23.07}, {"date": "2025-10-03", "iv": 23.95}, {"date": "2025-10-06", "iv": 24.45}, {"date": "2025-10-07", "iv": 25.15}, {"date": "2025-10-08", "iv": 25.52}, {"date": "2025-10-09", "iv": 25.36}, {"date": "2025-10-10", "iv": 30.69}, {"date": "2025-10-23", "iv": 29.74}, {"date": "2025-10-24", "iv": 21.48}, {"date": "2025-10-27", "iv": 25.37}, {"date": "2025-10-28", "iv": 24.47}, {"date": "2025-10-29", "iv": 20.5}, {"date": "2025-10-30", "iv": 22.98}, {"date": "2025-10-31", "iv": 23.05}, {"date": "2025-11-03", "iv": 21.03}, {"date": "2025-11-04", "iv": 19.86}, {"date": "2025-11-05", "iv": 18.2}, {"date": "2025-11-06", "iv": 24.18}, {"date": "2025-11-07", "iv": 26.02}, {"date": "2025-11-10", "iv": 25.64}, {"date": "2025-11-11", "iv": 24.41}, {"date": "2025-11-12", "iv": 26.65}, {"date": "2025-11-13", "iv": 31.76}, {"date": "2025-11-14", "iv": 31.27}, {"date": "2025-11-17", "iv": 26.41}, {"date": "2025-11-18", "iv": 30.49}, {"date": "2025-11-19", "iv": 25.6}, {"date": "2025-11-20", "iv": 28.21}, {"date": "2025-11-21", "iv": 25.92}, {"date": "2025-11-24", "iv": 24.53}, {"date": "2025-11-25", "iv": 26.57}, {"date": "2025-11-26", "iv": 33.86}, {"date": "2025-11-28", "iv": 32.17}, {"date": "2025-12-01", "iv": 20.31}, {"date": "2025-12-02", "iv": 19.63}, {"date": "2025-12-03", "iv": 14.39}, {"date": "2025-12-04", "iv": 15.73}, {"date": "2025-12-05", "iv": 17.82}, {"date": "2025-12-08", "iv": 17.57}, {"date": "2025-12-09", "iv": 18.83}, {"date": "2025-12-10", "iv": 16.34}, {"date": "2025-12-11", "iv": 15.46}, {"date": "2025-12-12", "iv": 15.72}, {"date": "2025-12-15", "iv": 17.46}, {"date": "2025-12-16", "iv": 17.6}, {"date": "2025-12-17", "iv": 14.69}, {"date": "2025-12-18", "iv": 21.8}, {"date": "2025-12-19", "iv": 16.15}, {"date": "2025-12-22", "iv": 12.4}, {"date": "2025-12-23", "iv": 12.18}, {"date": "2025-12-24", "iv": 11.9}, {"date": "2025-12-26", "iv": 9.96}, {"date": "2025-12-29", "iv": 15.94}, {"date": "2025-12-30", "iv": 16.91}, {"date": "2025-12-31", "iv": 16.26}, {"date": "2026-01-02", "iv": 15.35}, {"date": "2026-01-05", "iv": 15.61}, {"date": "2026-01-06", "iv": 17.21}, {"date": "2026-01-07", "iv": 17.51}, {"date": "2026-01-08", "iv": 15.39}, {"date": "2026-01-09", "iv": 18.2}, {"date": "2026-01-12", "iv": 19.19}, {"date": "2026-01-13", "iv": 16.43}, {"date": "2026-01-14", "iv": 17.26}, {"date": "2026-01-15", "iv": 17.61}, {"date": "2026-01-16", "iv": 16.58}, {"date": "2026-01-20", "iv": 26.32}, {"date": "2026-01-21", "iv": 27.38}, {"date": "2026-01-22", "iv": 25.61}, {"date": "2026-01-23", "iv": 28.2}, {"date": "2026-01-26", "iv": 26.45}, {"date": "2026-01-27", "iv": 31.87}, {"date": "2026-01-28", "iv": 27.16}, {"date": "2026-01-29", "iv": 32.94}, {"date": "2026-01-30", "iv": 30.98}, {"date": "2026-02-02", "iv": 24.74}, {"date": "2026-02-03", "iv": 27.84}, {"date": "2026-02-04", "iv": 23.03}, {"date": "2026-02-05", "iv": 25.23}, {"date": "2026-02-06", "iv": 23.06}, {"date": "2026-02-09", "iv": 23.12}, {"date": "2026-02-10", "iv": 24.19}, {"date": "2026-02-11", "iv": 26.82}, {"date": "2026-02-12", "iv": 26.52}, {"date": "2026-02-13", "iv": 23.39}, {"date": "2026-02-17", "iv": 27.96}, {"date": "2026-02-18", "iv": 32.29}, {"date": "2026-02-19", "iv": 20.15}, {"date": "2026-02-20", "iv": 23.44}, {"date": "2026-02-24", "iv": 2.21, "hv": 12.77}, {"date": "2026-02-25", "iv": 35.23, "hv": 20.27}, {"date": "2026-02-26", "iv": 1.05, "hv": 20.34}, {"date": "2026-02-27", "iv": 5.47, "hv": 22.03}, {"date": "2026-03-02", "iv": 30.03, "hv": 22.61}, {"date": "2026-03-03", "iv": 1.56, "hv": 22.61}, {"date": "2026-03-04", "iv": 27.34, "hv": 24.1}, {"date": "2026-03-05", "iv": 2.09, "hv": 24.1}, {"date": "2026-03-12", "iv": 33.18, "hv": 28.47}, {"date": "2026-03-13", "iv": 29.67, "hv": 28.47}]