[{"date": "2025-02-24", "iv": 43.4}, {"date": "2025-02-25", "iv": 44.45}, {"date": "2025-02-26", "iv": 45.21}, {"date": "2025-02-27", "iv": 42.57}, {"date": "2025-02-28", "iv": 44.22}, {"date": "2025-03-03", "iv": 54.73}, {"date": "2025-03-04", "iv": 47.79}, {"date": "2025-03-05", "iv": 48.72}, {"date": "2025-03-06", "iv": 45.05}, {"date": "2025-03-07", "iv": 51.68}, {"date": "2025-03-10", "iv": 68.22}, {"date": "2025-03-11", "iv": 56.87}, {"date": "2025-03-12", "iv": 50.92}, {"date": "2025-03-13", "iv": 55.89}, {"date": "2025-03-14", "iv": 66.04}, {"date": "2025-03-17", "iv": 44.87}, {"date": "2025-03-18", "iv": 41.41}, {"date": "2025-03-19", "iv": 48.97}, {"date": "2025-03-20", "iv": 52.0}, {"date": "2025-03-21", "iv": 41.51}, {"date": "2025-03-24", "iv": 39.39}, {"date": "2025-03-25", "iv": 45.6}, {"date": "2025-03-26", "iv": 41.32}, {"date": "2025-03-27", "iv": 43.37}, {"date": "2025-03-28", "iv": 49.86}, {"date": "2025-03-31", "iv": 63.29}, {"date": "2025-04-01", "iv": 60.56}, {"date": "2025-04-02", "iv": 49.36}, {"date": "2025-04-03", "iv": 51.47}, {"date": "2025-04-04", "iv": 65.41}, {"date": "2025-04-07", "iv": 78.17}, {"date": "2025-04-08", "iv": 61.93}, {"date": "2025-04-09", "iv": 56.5}, {"date": "2025-04-10", "iv": 65.94}, {"date": "2025-04-11", "iv": 67.69}, {"date": "2025-04-14", "iv": 42.83}, {"date": "2025-04-15", "iv": 38.78}, {"date": "2025-04-16", "iv": 40.91}, {"date": "2025-04-17", "iv": 39.12}, {"date": "2025-04-21", "iv": 52.81}, {"date": "2025-04-22", "iv": 47.89}, {"date": "2025-04-23", "iv": 49.22}, {"date": "2025-04-24", "iv": 50.73}, {"date": "2025-04-25", "iv": 36.66}, {"date": "2025-04-28", "iv": 45.49}, {"date": "2025-04-29", "iv": 51.01}, {"date": "2025-04-30", "iv": 53.76}, {"date": "2025-05-01", "iv": 47.39}, {"date": "2025-05-02", "iv": 52.04}, {"date": "2025-05-05", "iv": 50.23}, {"date": "2025-05-06", "iv": 64.51}, {"date": "2025-05-07", "iv": 58.42}, {"date": "2025-05-08", "iv": 58.44}, {"date": "2025-05-09", "iv": 60.07}, {"date": "2025-05-12", "iv": 24.92}, {"date": "2025-05-13", "iv": 23.89}, {"date": "2025-05-14", "iv": 25.59}, {"date": "2025-05-15", "iv": 29.55}, {"date": "2025-05-16", "iv": 29.31}, {"date": "2025-05-19", "iv": 30.0}, {"date": "2025-05-20", "iv": 31.71}, {"date": "2025-05-21", "iv": 30.04}, {"date": "2025-05-22", "iv": 27.46}, {"date": "2025-05-23", "iv": 27.86}, {"date": "2025-05-27", "iv": 28.25}, {"date": "2025-05-28", "iv": 26.19}, {"date": "2025-05-29", "iv": 26.78}, {"date": "2025-05-30", "iv": 28.13}, {"date": "2025-06-02", "iv": 29.78}, {"date": "2025-06-03", "iv": 33.2}, {"date": "2025-06-04", "iv": 29.67}, {"date": "2025-06-05", "iv": 28.2}, {"date": "2025-06-06", "iv": 30.34}, {"date": "2025-06-09", "iv": 29.04}, {"date": "2025-06-10", "iv": 31.41}, {"date": "2025-06-11", "iv": 31.36}, {"date": "2025-06-12", "iv": 36.29}, {"date": "2025-06-13", "iv": 35.27}, {"date": "2025-06-16", "iv": 26.12}, {"date": "2025-06-17", "iv": 26.96}, {"date": "2025-06-18", "iv": 25.49}, {"date": "2025-06-20", "iv": 25.59}, {"date": "2025-06-23", "iv": 28.74}, {"date": "2025-06-24", "iv": 28.45}, {"date": "2025-06-25", "iv": 27.13}, {"date": "2025-06-26", "iv": 23.91}, {"date": "2025-06-27", "iv": 24.86}, {"date": "2025-06-30", "iv": 24.04}, {"date": "2025-07-01", "iv": 40.83}, {"date": "2025-07-02", "iv": 41.35}, {"date": "2025-07-03", "iv": 29.11}, {"date": "2025-07-07", "iv": 28.5}, {"date": "2025-07-08", "iv": 38.36}, {"date": "2025-07-09", "iv": 32.08}, {"date": "2025-07-10", "iv": 34.07}, {"date": "2025-07-11", "iv": 58.05}, {"date": "2025-07-14", "iv": 25.58}, {"date": "2025-07-15", "iv": 25.87}, {"date": "2025-07-16", "iv": 29.19}, {"date": "2025-07-17", "iv": 25.56}, {"date": "2025-07-18", "iv": 28.76}, {"date": "2025-07-21", "iv": 34.66}, {"date": "2025-07-22", "iv": 26.98}, {"date": "2025-07-23", "iv": 37.8}, {"date": "2025-07-24", "iv": 42.06}, {"date": "2025-07-25", "iv": 33.86}, {"date": "2025-07-28", "iv": 44.71}, {"date": "2025-07-29", "iv": 38.29}, {"date": "2025-07-30", "iv": 45.65}, {"date": "2025-07-31", "iv": 35.64}, {"date": "2025-08-01", "iv": 49.06}, {"date": "2025-08-04", "iv": 55.91}, {"date": "2025-08-05", "iv": 67.56}, {"date": "2025-08-06", "iv": 62.57}, {"date": "2025-08-07", "iv": 68.44}, {"date": "2025-08-08", "iv": 57.75}, {"date": "2025-08-11", "iv": 27.87}, {"date": "2025-08-12", "iv": 31.4}, {"date": "2025-08-13", "iv": 32.89}, {"date": "2025-08-14", "iv": 28.1}, {"date": "2025-08-15", "iv": 26.81}, {"date": "2025-08-18", "iv": 28.37}, {"date": "2025-08-19", "iv": 28.95}, {"date": "2025-08-20", "iv": 29.67}, {"date": "2025-08-21", "iv": 30.21}, {"date": "2025-08-22", "iv": 30.57}, {"date": "2025-08-25", "iv": 28.2}, {"date": "2025-08-26", "iv": 29.25}, {"date": "2025-08-27", "iv": 30.0}, {"date": "2025-08-28", "iv": 28.09}, {"date": "2025-08-29", "iv": 26.61}, {"date": "2025-09-02", "iv": 27.77}, {"date": "2025-09-03", "iv": 29.64}, {"date": "2025-09-04", "iv": 30.06}, {"date": "2025-09-05", "iv": 30.17}, {"date": "2025-09-08", "iv": 31.14}, {"date": "2025-09-09", "iv": 32.6}, {"date": "2025-09-10", "iv": 35.97}, {"date": "2025-09-11", "iv": 40.17}, {"date": "2025-09-12", "iv": 39.66}, {"date": "2025-09-15", "iv": 27.87}, {"date": "2025-09-16", "iv": 23.0}, {"date": "2025-09-17", "iv": 25.75}, {"date": "2025-09-18", "iv": 24.87}, {"date": "2025-09-19", "iv": 27.36}, {"date": "2025-09-22", "iv": 35.68}, {"date": "2025-09-23", "iv": 28.14}, {"date": "2025-09-24", "iv": 28.87}, {"date": "2025-09-25", "iv": 28.39}, {"date": "2025-09-26", "iv": 30.31}, {"date": "2025-09-29", "iv": 36.06}, {"date": "2025-09-30", "iv": 36.0}, {"date": "2025-10-01", "iv": 35.76}, {"date": "2025-10-02", "iv": 34.25}, {"date": "2025-10-03", "iv": 36.41}, {"date": "2025-10-06", "iv": 42.76}, {"date": "2025-10-07", "iv": 49.33}, {"date": "2025-10-08", "iv": 54.09}, {"date": "2025-10-09", "iv": 66.16}, {"date": "2025-10-10", "iv": 60.07}, {"date": "2025-10-13", "iv": 20.63}, {"date": "2025-10-14", "iv": 23.73}, {"date": "2025-10-15", "iv": 20.9}, {"date": "2025-10-16", "iv": 28.62}, {"date": "2025-10-17", "iv": 24.77}, {"date": "2025-10-20", "iv": 31.62}, {"date": "2025-10-21", "iv": 27.72}, {"date": "2025-10-22", "iv": 21.4}, {"date": "2025-10-23", "iv": 24.02}, {"date": "2025-10-24", "iv": 22.88}, {"date": "2025-10-29", "iv": 22.7}, {"date": "2025-10-30", "iv": 18.99}, {"date": "2025-10-31", "iv": 22.0}, {"date": "2025-11-03", "iv": 20.17}, {"date": "2025-11-04", "iv": 19.55}, {"date": "2025-11-05", "iv": 20.41}, {"date": "2025-11-06", "iv": 20.44}, {"date": "2025-11-07", "iv": 20.0}, {"date": "2025-11-10", "iv": 20.46}, {"date": "2025-11-11", "iv": 20.95}, {"date": "2025-11-12", "iv": 21.62}, {"date": "2025-11-13", "iv": 21.11}, {"date": "2025-11-14", "iv": 23.31}, {"date": "2025-11-17", "iv": 20.75}, {"date": "2025-11-18", "iv": 22.4}, {"date": "2025-11-19", "iv": 20.38}, {"date": "2025-11-20", "iv": 21.04}, {"date": "2025-11-21", "iv": 20.48}, {"date": "2025-11-24", "iv": 21.76}, {"date": "2025-11-25", "iv": 20.31}, {"date": "2025-11-26", "iv": 19.55}, {"date": "2025-11-28", "iv": 18.33}, {"date": "2025-12-01", "iv": 19.79}, {"date": "2025-12-02", "iv": 20.24}, {"date": "2025-12-03", "iv": 18.98}, {"date": "2025-12-04", "iv": 19.99}, {"date": "2025-12-05", "iv": 22.17}, {"date": "2025-12-08", "iv": 22.7}, {"date": "2025-12-09", "iv": 25.89}, {"date": "2025-12-10", "iv": 29.62}, {"date": "2025-12-11", "iv": 30.27}, {"date": "2025-12-12", "iv": 31.27}, {"date": "2025-12-15", "iv": 19.75}, {"date": "2025-12-16", "iv": 21.53}, {"date": "2025-12-17", "iv": 20.71}, {"date": "2025-12-18", "iv": 25.48}, {"date": "2025-12-19", "iv": 29.88}, {"date": "2025-12-22", "iv": 17.9}, {"date": "2025-12-23", "iv": 23.06}, {"date": "2025-12-24", "iv": 25.14}, {"date": "2025-12-30", "iv": 33.3}, {"date": "2025-12-31", "iv": 19.98}, {"date": "2026-01-02", "iv": 20.44}, {"date": "2026-01-05", "iv": 31.26}, {"date": "2026-01-06", "iv": 20.65}, {"date": "2026-01-07", "iv": 19.53}, {"date": "2026-01-08", "iv": 35.39}, {"date": "2026-01-09", "iv": 17.35}, {"date": "2026-01-12", "iv": 15.01}, {"date": "2026-01-13", "iv": 24.63}, {"date": "2026-01-14", "iv": 18.78}, {"date": "2026-01-15", "iv": 17.47}, {"date": "2026-01-16", "iv": 18.36}, {"date": "2026-01-20", "iv": 20.51}, {"date": "2026-01-21", "iv": 21.42}, {"date": "2026-01-22", "iv": 21.97}, {"date": "2026-01-23", "iv": 13.31}, {"date": "2026-01-26", "iv": 15.54}, {"date": "2026-01-27", "iv": 17.49}, {"date": "2026-01-28", "iv": 16.24}, {"date": "2026-01-29", "iv": 21.88}, {"date": "2026-01-30", "iv": 20.11}, {"date": "2026-02-02", "iv": 17.87}, {"date": "2026-02-03", "iv": 21.82}, {"date": "2026-02-04", "iv": 34.33}, {"date": "2026-02-05", "iv": 35.62}, {"date": "2026-02-06", "iv": 24.52}, {"date": "2026-02-09", "iv": 24.58}, {"date": "2026-02-10", "iv": 32.25}, {"date": "2026-02-11", "iv": 38.26}, {"date": "2026-02-12", "iv": 58.06}, {"date": "2026-02-13", "iv": 16.53}, {"date": "2026-02-17", "iv": 24.8}, {"date": "2026-02-18", "iv": 16.32}, {"date": "2026-02-19", "iv": 23.83}, {"date": "2026-02-20", "iv": 21.46}, {"date": "2026-02-24", "iv": 13.34, "hv": 16.83}, {"date": "2026-02-25", "iv": 37.43, "hv": 16.73}, {"date": "2026-02-26", "iv": 13.75, "hv": 16.54}, {"date": "2026-02-27", "iv": 15.31, "hv": 16.55}, {"date": "2026-03-02", "iv": 38.28, "hv": 15.7}, {"date": "2026-03-03", "iv": 19.75, "hv": 15.7}, {"date": "2026-03-04", "iv": 40.08, "hv": 13.82}, {"date": "2026-03-05", "iv": 20.7, "hv": 13.82}, {"date": "2026-03-12", "iv": 33.73, "hv": 14.98}, {"date": "2026-03-13", "iv": 46.53, "hv": 14.98}]