[{"date": "2025-02-24", "iv": 48.26}, {"date": "2025-02-25", "iv": 44.36}, {"date": "2025-02-26", "iv": 57.11}, {"date": "2025-02-27", "iv": 54.54}, {"date": "2025-02-28", "iv": 40.68}, {"date": "2025-03-03", "iv": 45.6}, {"date": "2025-03-04", "iv": 57.44}, {"date": "2025-03-05", "iv": 45.28}, {"date": "2025-03-06", "iv": 45.92}, {"date": "2025-03-07", "iv": 45.27}, {"date": "2025-03-10", "iv": 64.74}, {"date": "2025-03-11", "iv": 76.27}, {"date": "2025-03-12", "iv": 49.54}, {"date": "2025-03-13", "iv": 47.8}, {"date": "2025-03-14", "iv": 43.01}, {"date": "2025-03-17", "iv": 40.27}, {"date": "2025-03-18", "iv": 42.88}, {"date": "2025-03-19", "iv": 38.37}, {"date": "2025-03-20", "iv": 38.94}, {"date": "2025-03-21", "iv": 37.79}, {"date": "2025-03-24", "iv": 38.08}, {"date": "2025-03-25", "iv": 37.35}, {"date": "2025-03-26", "iv": 41.83}, {"date": "2025-03-27", "iv": 39.48}, {"date": "2025-03-28", "iv": 37.83}, {"date": "2025-03-31", "iv": 44.21}, {"date": "2025-04-01", "iv": 40.23}, {"date": "2025-04-02", "iv": 59.39}, {"date": "2025-04-03", "iv": 57.32}, {"date": "2025-04-04", "iv": 64.71}, {"date": "2025-04-07", "iv": 63.51}, {"date": "2025-04-08", "iv": 65.43}, {"date": "2025-04-09", "iv": 50.81}, {"date": "2025-04-10", "iv": 66.8}, {"date": "2025-04-11", "iv": 62.37}, {"date": "2025-04-14", "iv": 60.26}, {"date": "2025-04-15", "iv": 51.84}, {"date": "2025-04-16", "iv": 62.58}, {"date": "2025-04-17", "iv": 59.64}, {"date": "2025-04-21", "iv": 64.18}, {"date": "2025-04-22", "iv": 64.19}, {"date": "2025-04-23", "iv": 65.6}, {"date": "2025-04-24", "iv": 79.63}, {"date": "2025-04-25", "iv": 32.97}, {"date": "2025-04-28", "iv": 33.62}, {"date": "2025-04-29", "iv": 32.74}, {"date": "2025-04-30", "iv": 19.03}, {"date": "2025-05-01", "iv": 32.22}, {"date": "2025-05-02", "iv": 32.02}, {"date": "2025-05-05", "iv": 33.37}, {"date": "2025-05-06", "iv": 40.73}, {"date": "2025-05-07", "iv": 32.3}, {"date": "2025-05-08", "iv": 29.88}, {"date": "2025-05-09", "iv": 14.21}, {"date": "2025-05-12", "iv": 45.3}, {"date": "2025-05-13", "iv": 39.0}, {"date": "2025-05-14", "iv": 37.29}, {"date": "2025-05-15", "iv": 49.11}, {"date": "2025-05-16", "iv": 36.34}, {"date": "2025-05-19", "iv": 33.67}, {"date": "2025-05-20", "iv": 23.6}, {"date": "2025-05-21", "iv": 34.49}, {"date": "2025-05-22", "iv": 35.24}, {"date": "2025-05-23", "iv": 36.78}, {"date": "2025-05-27", "iv": 40.08}, {"date": "2025-05-28", "iv": 35.99}, {"date": "2025-05-29", "iv": 36.7}, {"date": "2025-05-30", "iv": 35.38}, {"date": "2025-06-02", "iv": 31.76}, {"date": "2025-06-03", "iv": 30.97}, {"date": "2025-06-04", "iv": 30.73}, {"date": "2025-06-05", "iv": 31.07}, {"date": "2025-06-06", "iv": 29.45}, {"date": "2025-06-09", "iv": 30.62}, {"date": "2025-06-10", "iv": 29.06}, {"date": "2025-06-11", "iv": 30.09}, {"date": "2025-06-12", "iv": 30.54}, {"date": "2025-06-13", "iv": 29.8}, {"date": "2025-06-16", "iv": 30.3}, {"date": "2025-06-17", "iv": 21.61}, {"date": "2025-06-18", "iv": 31.37}, {"date": "2025-06-20", "iv": 29.5}, {"date": "2025-06-23", "iv": 25.38}, {"date": "2025-06-24", "iv": 26.38}, {"date": "2025-06-25", "iv": 30.61}, {"date": "2025-06-26", "iv": 29.11}, {"date": "2025-06-27", "iv": 25.35}, {"date": "2025-06-30", "iv": 61.28}, {"date": "2025-07-03", "iv": 64.66}, {"date": "2025-07-07", "iv": 61.67}, {"date": "2025-07-08", "iv": 59.07}, {"date": "2025-07-09", "iv": 59.21}, {"date": "2025-07-10", "iv": 59.43}, {"date": "2025-07-11", "iv": 61.79}, {"date": "2025-07-14", "iv": 49.88}, {"date": "2025-07-15", "iv": 58.38}, {"date": "2025-07-16", "iv": 38.06}, {"date": "2025-07-17", "iv": 31.73}, {"date": "2025-07-18", "iv": 47.58}, {"date": "2025-07-21", "iv": 55.02}, {"date": "2025-07-22", "iv": 44.02}, {"date": "2025-07-23", "iv": 55.36}, {"date": "2025-07-24", "iv": 62.44}, {"date": "2025-07-25", "iv": 30.0}, {"date": "2025-07-28", "iv": 49.52}, {"date": "2025-07-29", "iv": 49.26}, {"date": "2025-07-30", "iv": 47.09}, {"date": "2025-07-31", "iv": 46.84}, {"date": "2025-08-01", "iv": 48.97}, {"date": "2025-08-04", "iv": 48.65}, {"date": "2025-08-05", "iv": 49.46}, {"date": "2025-08-06", "iv": 50.84}, {"date": "2025-08-07", "iv": 48.03}, {"date": "2025-08-08", "iv": 47.27}, {"date": "2025-08-11", "iv": 48.79}, {"date": "2025-08-12", "iv": 44.52}, {"date": "2025-08-13", "iv": 42.89}, {"date": "2025-08-14", "iv": 45.1}, {"date": "2025-08-15", "iv": 44.09}, {"date": "2025-08-18", "iv": 43.6}, {"date": "2025-08-19", "iv": 45.07}, {"date": "2025-08-20", "iv": 42.83}, {"date": "2025-08-21", "iv": 44.78}, {"date": "2025-08-22", "iv": 43.7}, {"date": "2025-08-25", "iv": 44.14}, {"date": "2025-08-26", "iv": 46.17}, {"date": "2025-08-27", "iv": 44.93}, {"date": "2025-08-28", "iv": 41.39}, {"date": "2025-08-29", "iv": 49.33}, {"date": "2025-09-02", "iv": 45.7}, {"date": "2025-09-03", "iv": 45.02}, {"date": "2025-09-04", "iv": 51.41}, {"date": "2025-09-05", "iv": 49.56}, {"date": "2025-09-08", "iv": 50.95}, {"date": "2025-09-09", "iv": 61.04}, {"date": "2025-09-10", "iv": 62.58}, {"date": "2025-09-11", "iv": 54.86}, {"date": "2025-09-12", "iv": 47.32}, {"date": "2025-09-15", "iv": 57.94}, {"date": "2025-09-16", "iv": 52.19}, {"date": "2025-09-17", "iv": 48.25}, {"date": "2025-09-18", "iv": 53.57}, {"date": "2025-09-19", "iv": 47.02}, {"date": "2025-09-22", "iv": 49.44}, {"date": "2025-09-23", "iv": 18.24}, {"date": "2025-09-24", "iv": 59.01}, {"date": "2025-09-25", "iv": 55.59}, {"date": "2025-09-26", "iv": 49.6}, {"date": "2025-09-29", "iv": 51.6}, {"date": "2025-09-30", "iv": 52.19}, {"date": "2025-10-01", "iv": 52.35}, {"date": "2025-10-02", "iv": 51.54}, {"date": "2025-10-03", "iv": 53.36}, {"date": "2025-10-06", "iv": 53.2}, {"date": "2025-10-07", "iv": 54.45}, {"date": "2025-10-08", "iv": 55.16}, {"date": "2025-10-09", "iv": 56.76}, {"date": "2025-10-10", "iv": 54.5}, {"date": "2025-10-13", "iv": 60.45}, {"date": "2025-10-14", "iv": 61.06}, {"date": "2025-10-15", "iv": 58.39}, {"date": "2025-10-16", "iv": 61.64}, {"date": "2025-10-17", "iv": 57.66}, {"date": "2025-10-20", "iv": 75.9}, {"date": "2025-10-21", "iv": 76.24}, {"date": "2025-10-22", "iv": 73.43}, {"date": "2025-10-23", "iv": 80.16}, {"date": "2025-10-24", "iv": 80.89}, {"date": "2025-10-27", "iv": 90.78}, {"date": "2025-10-28", "iv": 104.51}, {"date": "2025-10-29", "iv": 55.22}, {"date": "2025-10-30", "iv": 56.69}, {"date": "2025-10-31", "iv": 50.55}, {"date": "2025-11-03", "iv": 48.59}, {"date": "2025-11-04", "iv": 45.22}, {"date": "2025-11-05", "iv": 47.06}, {"date": "2025-11-06", "iv": 66.61}, {"date": "2025-11-07", "iv": 46.0}, {"date": "2025-11-10", "iv": 47.92}, {"date": "2025-11-11", "iv": 46.94}, {"date": "2025-11-12", "iv": 47.67}, {"date": "2025-11-13", "iv": 46.21}, {"date": "2025-11-14", "iv": 45.75}, {"date": "2025-11-17", "iv": 48.62}, {"date": "2025-11-18", "iv": 46.6}, {"date": "2025-11-19", "iv": 47.96}, {"date": "2025-11-20", "iv": 48.72}, {"date": "2025-11-21", "iv": 42.89}, {"date": "2025-11-24", "iv": 48.21}, {"date": "2025-11-25", "iv": 49.59}, {"date": "2025-11-26", "iv": 56.19}, {"date": "2025-11-28", "iv": 53.56}, {"date": "2025-12-01", "iv": 48.61}, {"date": "2025-12-02", "iv": 48.55}, {"date": "2025-12-03", "iv": 46.34}, {"date": "2025-12-04", "iv": 51.56}, {"date": "2025-12-05", "iv": 43.78}, {"date": "2025-12-08", "iv": 45.97}, {"date": "2025-12-09", "iv": 45.68}, {"date": "2025-12-10", "iv": 44.46}, {"date": "2025-12-11", "iv": 41.53}, {"date": "2025-12-12", "iv": 44.57}, {"date": "2025-12-15", "iv": 57.76}, {"date": "2025-12-16", "iv": 40.89}, {"date": "2025-12-17", "iv": 41.72}, {"date": "2025-12-18", "iv": 33.43}, {"date": "2025-12-19", "iv": 38.48}, {"date": "2025-12-22", "iv": 37.39}, {"date": "2025-12-23", "iv": 36.28}, {"date": "2025-12-24", "iv": 36.78}, {"date": "2025-12-26", "iv": 18.87}, {"date": "2025-12-29", "iv": 38.28}, {"date": "2025-12-30", "iv": 39.12}, {"date": "2025-12-31", "iv": 38.84}, {"date": "2026-01-02", "iv": 38.61}, {"date": "2026-01-05", "iv": 39.92}, {"date": "2026-01-06", "iv": 39.54}, {"date": "2026-01-07", "iv": 62.15}, {"date": "2026-01-08", "iv": 57.57}, {"date": "2026-01-09", "iv": 52.99}, {"date": "2026-01-12", "iv": 58.55}, {"date": "2026-01-13", "iv": 64.06}, {"date": "2026-01-14", "iv": 76.27}, {"date": "2026-01-15", "iv": 45.97}, {"date": "2026-01-16", "iv": 41.57}, {"date": "2026-01-20", "iv": 72.68}, {"date": "2026-01-21", "iv": 67.03}, {"date": "2026-01-22", "iv": 65.78}, {"date": "2026-01-23", "iv": 70.99}, {"date": "2026-01-26", "iv": 93.16}, {"date": "2026-01-27", "iv": 81.15}, {"date": "2026-01-28", "iv": 77.28}, {"date": "2026-01-29", "iv": 77.91}, {"date": "2026-01-30", "iv": 85.29}, {"date": "2026-02-02", "iv": 59.29}, {"date": "2026-02-03", "iv": 60.91}, {"date": "2026-02-04", "iv": 58.44}, {"date": "2026-02-05", "iv": 68.37}, {"date": "2026-02-06", "iv": 45.93}, {"date": "2026-02-09", "iv": 55.8}, {"date": "2026-02-10", "iv": 44.37}, {"date": "2026-02-11", "iv": 42.09}, {"date": "2026-02-12", "iv": 48.28}, {"date": "2026-02-13", "iv": 40.26}, {"date": "2026-02-17", "iv": 46.47}, {"date": "2026-02-18", "iv": 46.41}, {"date": "2026-02-19", "iv": 47.89}, {"date": "2026-02-20", "iv": 44.55}, {"date": "2026-02-24", "iv": 1.3, "hv": 56.11}, {"date": "2026-02-25", "iv": 56.36, "hv": 41.06}, {"date": "2026-02-26", "iv": 68.69, "hv": 41.0}, {"date": "2026-02-27", "iv": 2.34, "hv": 41.0}, {"date": "2026-03-02", "iv": 51.99, "hv": 41.61}, {"date": "2026-03-03", "iv": 1.17, "hv": 42.19}, {"date": "2026-03-04", "iv": 50.28, "hv": 42.7}, {"date": "2026-03-05", "iv": 2.15, "hv": 40.44}, {"date": "2026-03-12", "iv": 75.64, "hv": 71.51}, {"date": "2026-03-13", "iv": 56.17, "hv": 71.51}]