[{"date": "2025-02-24", "iv": 36.63}, {"date": "2025-02-25", "iv": 23.52}, {"date": "2025-02-26", "iv": 51.68}, {"date": "2025-02-27", "iv": 26.06}, {"date": "2025-02-28", "iv": 25.43}, {"date": "2025-03-03", "iv": 62.2}, {"date": "2025-03-04", "iv": 40.6}, {"date": "2025-03-05", "iv": 42.22}, {"date": "2025-03-06", "iv": 41.12}, {"date": "2025-03-07", "iv": 46.6}, {"date": "2025-03-10", "iv": 56.24}, {"date": "2025-03-11", "iv": 56.3}, {"date": "2025-03-12", "iv": 69.95}, {"date": "2025-03-13", "iv": 38.99}, {"date": "2025-03-14", "iv": 78.49}, {"date": "2025-03-17", "iv": 33.1}, {"date": "2025-03-18", "iv": 34.07}, {"date": "2025-03-19", "iv": 35.26}, {"date": "2025-03-20", "iv": 35.2}, {"date": "2025-03-21", "iv": 78.94}, {"date": "2025-03-24", "iv": 33.38}, {"date": "2025-03-25", "iv": 30.74}, {"date": "2025-03-26", "iv": 27.31}, {"date": "2025-03-27", "iv": 33.63}, {"date": "2025-03-28", "iv": 40.36}, {"date": "2025-03-31", "iv": 30.96}, {"date": "2025-04-01", "iv": 48.01}, {"date": "2025-04-02", "iv": 49.45}, {"date": "2025-04-03", "iv": 61.77}, {"date": "2025-04-04", "iv": 54.26}, {"date": "2025-04-07", "iv": 57.64}, {"date": "2025-04-08", "iv": 36.72}, {"date": "2025-04-09", "iv": 97.63}, {"date": "2025-04-10", "iv": 76.7}, {"date": "2025-04-11", "iv": 71.78}, {"date": "2025-04-14", "iv": 35.18}, {"date": "2025-04-15", "iv": 35.36}, {"date": "2025-04-16", "iv": 32.01}, {"date": "2025-04-17", "iv": 29.26}, {"date": "2025-04-21", "iv": 33.48}, {"date": "2025-04-22", "iv": 36.63}, {"date": "2025-04-23", "iv": 32.35}, {"date": "2025-04-24", "iv": 35.95}, {"date": "2025-04-25", "iv": 37.39}, {"date": "2025-04-28", "iv": 39.75}, {"date": "2025-04-29", "iv": 32.27}, {"date": "2025-04-30", "iv": 47.55}, {"date": "2025-05-01", "iv": 51.16}, {"date": "2025-05-02", "iv": 44.53}, {"date": "2025-05-05", "iv": 59.44}, {"date": "2025-05-06", "iv": 48.65}, {"date": "2025-05-07", "iv": 75.71}, {"date": "2025-05-08", "iv": 50.72}, {"date": "2025-05-09", "iv": 39.58}, {"date": "2025-05-12", "iv": 24.39}, {"date": "2025-05-13", "iv": 24.13}, {"date": "2025-05-14", "iv": 24.67}, {"date": "2025-05-15", "iv": 26.3}, {"date": "2025-05-16", "iv": 27.95}, {"date": "2025-05-19", "iv": 28.86}, {"date": "2025-05-20", "iv": 33.54}, {"date": "2025-05-21", "iv": 28.62}, {"date": "2025-05-22", "iv": 28.86}, {"date": "2025-05-23", "iv": 30.39}, {"date": "2025-05-27", "iv": 30.17}, {"date": "2025-05-28", "iv": 29.48}, {"date": "2025-05-29", "iv": 28.27}, {"date": "2025-05-30", "iv": 30.18}, {"date": "2025-06-02", "iv": 31.24}, {"date": "2025-06-03", "iv": 32.37}, {"date": "2025-06-04", "iv": 30.1}, {"date": "2025-06-05", "iv": 29.11}, {"date": "2025-06-06", "iv": 27.39}, {"date": "2025-06-09", "iv": 28.65}, {"date": "2025-06-10", "iv": 27.42}, {"date": "2025-06-11", "iv": 26.74}, {"date": "2025-06-12", "iv": 25.34}, {"date": "2025-06-13", "iv": 36.0}, {"date": "2025-06-16", "iv": 26.19}, {"date": "2025-06-17", "iv": 26.15}, {"date": "2025-06-18", "iv": 25.64}, {"date": "2025-06-20", "iv": 26.12}, {"date": "2025-06-23", "iv": 29.14}, {"date": "2025-06-24", "iv": 36.4}, {"date": "2025-06-25", "iv": 28.55}, {"date": "2025-06-26", "iv": 30.28}, {"date": "2025-06-30", "iv": 17.71}, {"date": "2025-07-01", "iv": 34.98}, {"date": "2025-07-02", "iv": 36.58}, {"date": "2025-07-03", "iv": 28.18}, {"date": "2025-07-07", "iv": 33.2}, {"date": "2025-07-08", "iv": 30.39}, {"date": "2025-07-09", "iv": 28.64}, {"date": "2025-07-10", "iv": 38.43}, {"date": "2025-07-11", "iv": 32.54}, {"date": "2025-07-15", "iv": 27.32}, {"date": "2025-07-17", "iv": 28.06}, {"date": "2025-07-18", "iv": 30.11}, {"date": "2025-07-21", "iv": 31.71}, {"date": "2025-07-22", "iv": 34.38}, {"date": "2025-07-23", "iv": 31.19}, {"date": "2025-07-24", "iv": 34.84}, {"date": "2025-07-25", "iv": 35.73}, {"date": "2025-07-28", "iv": 31.92}, {"date": "2025-07-29", "iv": 20.97}, {"date": "2025-07-30", "iv": 39.34}, {"date": "2025-07-31", "iv": 43.21}, {"date": "2025-08-01", "iv": 57.67}, {"date": "2025-08-04", "iv": 51.93}, {"date": "2025-08-05", "iv": 39.08}, {"date": "2025-08-06", "iv": 50.51}, {"date": "2025-08-07", "iv": 56.12}, {"date": "2025-08-08", "iv": 37.09}, {"date": "2025-08-11", "iv": 23.68}, {"date": "2025-08-12", "iv": 23.04}, {"date": "2025-08-13", "iv": 24.28}, {"date": "2025-08-14", "iv": 23.56}, {"date": "2025-08-15", "iv": 21.84}, {"date": "2025-08-18", "iv": 22.13}, {"date": "2025-08-19", "iv": 23.03}, {"date": "2025-08-20", "iv": 23.11}, {"date": "2025-08-21", "iv": 23.82}, {"date": "2025-08-22", "iv": 26.13}, {"date": "2025-08-25", "iv": 22.74}, {"date": "2025-08-26", "iv": 23.26}, {"date": "2025-08-27", "iv": 22.1}, {"date": "2025-08-28", "iv": 22.46}, {"date": "2025-08-29", "iv": 23.46}, {"date": "2025-09-02", "iv": 25.68}, {"date": "2025-09-03", "iv": 24.09}, {"date": "2025-09-04", "iv": 26.02}, {"date": "2025-09-05", "iv": 35.2}, {"date": "2025-09-08", "iv": 27.02}, {"date": "2025-09-09", "iv": 27.65}, {"date": "2025-09-10", "iv": 27.58}, {"date": "2025-09-11", "iv": 29.91}, {"date": "2025-09-12", "iv": 30.88}, {"date": "2025-09-15", "iv": 26.64}, {"date": "2025-09-16", "iv": 25.37}, {"date": "2025-09-17", "iv": 25.15}, {"date": "2025-09-18", "iv": 27.18}, {"date": "2025-09-19", "iv": 25.87}, {"date": "2025-09-22", "iv": 29.52}, {"date": "2025-09-23", "iv": 29.26}, {"date": "2025-09-24", "iv": 31.34}, {"date": "2025-09-25", "iv": 29.76}, {"date": "2025-09-26", "iv": 31.34}, {"date": "2025-09-29", "iv": 35.15}, {"date": "2025-09-30", "iv": 31.46}, {"date": "2025-10-01", "iv": 31.18}, {"date": "2025-10-02", "iv": 30.36}, {"date": "2025-10-03", "iv": 32.04}, {"date": "2025-10-06", "iv": 39.39}, {"date": "2025-10-07", "iv": 41.22}, {"date": "2025-10-08", "iv": 43.05}, {"date": "2025-10-09", "iv": 40.77}, {"date": "2025-10-10", "iv": 49.59}, {"date": "2025-10-13", "iv": 27.23}, {"date": "2025-10-14", "iv": 28.5}, {"date": "2025-10-15", "iv": 28.8}, {"date": "2025-10-16", "iv": 31.47}, {"date": "2025-10-17", "iv": 24.49}, {"date": "2025-10-20", "iv": 19.01}, {"date": "2025-10-21", "iv": 30.72}, {"date": "2025-10-22", "iv": 29.3}, {"date": "2025-10-23", "iv": 15.68}, {"date": "2025-10-24", "iv": 24.53}, {"date": "2025-10-27", "iv": 26.98}, {"date": "2025-10-28", "iv": 28.14}, {"date": "2025-10-29", "iv": 33.57}, {"date": "2025-10-30", "iv": 26.2}, {"date": "2025-10-31", "iv": 26.46}, {"date": "2025-11-03", "iv": 25.94}, {"date": "2025-11-04", "iv": 27.71}, {"date": "2025-11-05", "iv": 26.25}, {"date": "2025-11-06", "iv": 19.67}, {"date": "2025-11-07", "iv": 25.57}, {"date": "2025-11-10", "iv": 30.55}, {"date": "2025-11-11", "iv": 33.55}, {"date": "2025-11-12", "iv": 30.76}, {"date": "2025-11-13", "iv": 30.56}, {"date": "2025-11-14", "iv": 34.46}, {"date": "2025-11-17", "iv": 25.35}, {"date": "2025-11-18", "iv": 15.27}, {"date": "2025-11-19", "iv": 25.42}, {"date": "2025-11-20", "iv": 25.01}, {"date": "2025-11-21", "iv": 25.34}, {"date": "2025-11-24", "iv": 22.12}, {"date": "2025-11-25", "iv": 22.84}, {"date": "2025-11-26", "iv": 24.02}, {"date": "2025-11-28", "iv": 24.04}, {"date": "2025-12-01", "iv": 24.63}, {"date": "2025-12-02", "iv": 22.64}, {"date": "2025-12-03", "iv": 22.19}, {"date": "2025-12-04", "iv": 21.87}, {"date": "2025-12-05", "iv": 22.31}, {"date": "2025-12-08", "iv": 30.78}, {"date": "2025-12-09", "iv": 23.13}, {"date": "2025-12-10", "iv": 23.54}, {"date": "2025-12-11", "iv": 19.38}, {"date": "2025-12-12", "iv": 21.97}, {"date": "2025-12-15", "iv": 15.69}, {"date": "2025-12-16", "iv": 13.79}, {"date": "2025-12-17", "iv": 22.45}, {"date": "2025-12-18", "iv": 25.55}, {"date": "2025-12-19", "iv": 19.62}, {"date": "2025-12-22", "iv": 14.17}, {"date": "2025-12-23", "iv": 19.68}, {"date": "2025-12-24", "iv": 19.74}, {"date": "2025-12-26", "iv": 20.15}, {"date": "2025-12-30", "iv": 31.0}, {"date": "2025-12-31", "iv": 18.64}, {"date": "2026-01-02", "iv": 22.38}, {"date": "2026-01-05", "iv": 30.6}, {"date": "2026-01-06", "iv": 30.33}, {"date": "2026-01-07", "iv": 21.38}, {"date": "2026-01-08", "iv": 22.62}, {"date": "2026-01-09", "iv": 25.38}, {"date": "2026-01-12", "iv": 19.81}, {"date": "2026-01-13", "iv": 17.61}, {"date": "2026-01-14", "iv": 20.28}, {"date": "2026-01-15", "iv": 19.65}, {"date": "2026-01-16", "iv": 20.6}, {"date": "2026-01-20", "iv": 20.89}, {"date": "2026-01-21", "iv": 22.01}, {"date": "2026-01-22", "iv": 20.41}, {"date": "2026-01-23", "iv": 20.18}, {"date": "2026-01-26", "iv": 21.72}, {"date": "2026-01-27", "iv": 21.61}, {"date": "2026-01-28", "iv": 16.22}, {"date": "2026-01-29", "iv": 22.15}, {"date": "2026-01-30", "iv": 22.26}, {"date": "2026-02-02", "iv": 21.88}, {"date": "2026-02-03", "iv": 23.94}, {"date": "2026-02-04", "iv": 24.44}, {"date": "2026-02-05", "iv": 25.15}, {"date": "2026-02-06", "iv": 24.05}, {"date": "2026-02-09", "iv": 41.82}, {"date": "2026-02-10", "iv": 30.67}, {"date": "2026-02-11", "iv": 29.06}, {"date": "2026-02-12", "iv": 37.7}, {"date": "2026-02-13", "iv": 35.74}, {"date": "2026-02-17", "iv": 23.69}, {"date": "2026-02-18", "iv": 22.13}, {"date": "2026-02-19", "iv": 20.98}, {"date": "2026-02-20", "iv": 19.49}, {"date": "2026-02-24", "iv": 1.11, "hv": 17.14}, {"date": "2026-02-25", "iv": 22.5, "hv": 16.76}, {"date": "2026-02-26", "iv": 22.76, "hv": 16.93}, {"date": "2026-02-27", "iv": 1.11, "hv": 16.58}, {"date": "2026-03-02", "iv": 22.77, "hv": 17.01}, {"date": "2026-03-03", "iv": 1.05, "hv": 17.01}, {"date": "2026-03-04", "iv": 23.81, "hv": 15.81}, {"date": "2026-03-05", "iv": 2.1, "hv": 15.81}, {"date": "2026-03-12", "iv": 26.93, "hv": 15.93}, {"date": "2026-03-13", "iv": 32.39, "hv": 15.93}]