[{"date": "2025-02-24", "iv": 54.08}, {"date": "2025-02-25", "iv": 56.52}, {"date": "2025-02-26", "iv": 53.99}, {"date": "2025-02-27", "iv": 57.54}, {"date": "2025-02-28", "iv": 56.05}, {"date": "2025-03-03", "iv": 62.12}, {"date": "2025-03-04", "iv": 55.41}, {"date": "2025-03-05", "iv": 49.43}, {"date": "2025-03-06", "iv": 54.23}, {"date": "2025-03-07", "iv": 52.4}, {"date": "2025-03-10", "iv": 61.37}, {"date": "2025-03-11", "iv": 61.29}, {"date": "2025-03-12", "iv": 45.99}, {"date": "2025-03-13", "iv": 54.31}, {"date": "2025-03-14", "iv": 44.9}, {"date": "2025-03-17", "iv": 47.39}, {"date": "2025-03-18", "iv": 44.43}, {"date": "2025-03-19", "iv": 50.91}, {"date": "2025-03-20", "iv": 45.61}, {"date": "2025-03-21", "iv": 45.73}, {"date": "2025-03-24", "iv": 52.76}, {"date": "2025-03-25", "iv": 56.58}, {"date": "2025-03-26", "iv": 49.84}, {"date": "2025-03-27", "iv": 55.29}, {"date": "2025-03-28", "iv": 51.93}, {"date": "2025-03-31", "iv": 59.98}, {"date": "2025-04-01", "iv": 60.0}, {"date": "2025-04-02", "iv": 64.05}, {"date": "2025-04-03", "iv": 64.83}, {"date": "2025-04-04", "iv": 74.02}, {"date": "2025-04-07", "iv": 79.11}, {"date": "2025-04-08", "iv": 84.4}, {"date": "2025-04-09", "iv": 78.28}, {"date": "2025-04-10", "iv": 86.19}, {"date": "2025-04-11", "iv": 79.43}, {"date": "2025-04-14", "iv": 66.76}, {"date": "2025-04-15", "iv": 65.91}, {"date": "2025-04-16", "iv": 71.62}, {"date": "2025-04-17", "iv": 62.33}, {"date": "2025-04-21", "iv": 66.76}, {"date": "2025-04-22", "iv": 84.0}, {"date": "2025-04-23", "iv": 65.05}, {"date": "2025-04-24", "iv": 76.04}, {"date": "2025-04-25", "iv": 69.8}, {"date": "2025-04-28", "iv": 47.5}, {"date": "2025-04-29", "iv": 47.01}, {"date": "2025-04-30", "iv": 44.35}, {"date": "2025-05-01", "iv": 45.84}, {"date": "2025-05-02", "iv": 51.77}, {"date": "2025-05-05", "iv": 53.39}, {"date": "2025-05-06", "iv": 49.73}, {"date": "2025-05-07", "iv": 54.51}, {"date": "2025-05-08", "iv": 58.48}, {"date": "2025-05-09", "iv": 54.05}, {"date": "2025-05-12", "iv": 87.47}, {"date": "2025-05-13", "iv": 46.34}, {"date": "2025-05-14", "iv": 82.91}, {"date": "2025-05-15", "iv": 81.36}, {"date": "2025-05-16", "iv": 43.14}, {"date": "2025-05-19", "iv": 44.97}, {"date": "2025-05-20", "iv": 40.61}, {"date": "2025-05-21", "iv": 42.56}, {"date": "2025-05-22", "iv": 41.65}, {"date": "2025-05-23", "iv": 39.12}, {"date": "2025-05-27", "iv": 47.88}, {"date": "2025-05-28", "iv": 48.06}, {"date": "2025-05-29", "iv": 47.79}, {"date": "2025-05-30", "iv": 43.98}, {"date": "2025-06-02", "iv": 34.07}, {"date": "2025-06-03", "iv": 36.01}, {"date": "2025-06-04", "iv": 35.45}, {"date": "2025-06-05", "iv": 35.26}, {"date": "2025-06-06", "iv": 36.75}, {"date": "2025-06-09", "iv": 36.57}, {"date": "2025-06-10", "iv": 39.3}, {"date": "2025-06-11", "iv": 39.56}, {"date": "2025-06-12", "iv": 37.28}, {"date": "2025-06-13", "iv": 36.17}, {"date": "2025-06-16", "iv": 39.68}, {"date": "2025-06-17", "iv": 37.88}, {"date": "2025-06-18", "iv": 41.09}, {"date": "2025-06-20", "iv": 44.55}, {"date": "2025-06-23", "iv": 45.23}, {"date": "2025-06-24", "iv": 52.1}, {"date": "2025-06-25", "iv": 55.06}, {"date": "2025-06-26", "iv": 67.79}, {"date": "2025-06-27", "iv": 74.89}, {"date": "2025-06-30", "iv": 41.2}, {"date": "2025-07-01", "iv": 42.58}, {"date": "2025-07-02", "iv": 45.04}, {"date": "2025-07-03", "iv": 44.55}, {"date": "2025-07-07", "iv": 47.06}, {"date": "2025-07-08", "iv": 47.32}, {"date": "2025-07-09", "iv": 47.52}, {"date": "2025-07-10", "iv": 50.05}, {"date": "2025-07-11", "iv": 50.81}, {"date": "2025-07-14", "iv": 55.49}, {"date": "2025-07-15", "iv": 55.09}, {"date": "2025-07-16", "iv": 57.72}, {"date": "2025-07-17", "iv": 59.64}, {"date": "2025-07-18", "iv": 61.39}, {"date": "2025-07-21", "iv": 51.26}, {"date": "2025-07-22", "iv": 53.97}, {"date": "2025-07-23", "iv": 50.41}, {"date": "2025-07-24", "iv": 38.08}, {"date": "2025-07-25", "iv": 39.32}, {"date": "2025-07-28", "iv": 29.04}, {"date": "2025-07-29", "iv": 29.98}, {"date": "2025-07-30", "iv": 31.15}, {"date": "2025-07-31", "iv": 31.71}, {"date": "2025-08-01", "iv": 31.28}, {"date": "2025-08-04", "iv": 31.41}, {"date": "2025-08-05", "iv": 29.64}, {"date": "2025-08-06", "iv": 33.46}, {"date": "2025-08-07", "iv": 34.83}, {"date": "2025-08-08", "iv": 32.71}, {"date": "2025-08-11", "iv": 35.33}, {"date": "2025-08-12", "iv": 36.46}, {"date": "2025-08-13", "iv": 36.88}, {"date": "2025-08-14", "iv": 39.76}, {"date": "2025-08-15", "iv": 33.69}, {"date": "2025-08-18", "iv": 30.95}, {"date": "2025-08-19", "iv": 29.03}, {"date": "2025-08-20", "iv": 32.29}, {"date": "2025-08-21", "iv": 31.38}, {"date": "2025-08-22", "iv": 33.68}, {"date": "2025-08-25", "iv": 35.71}, {"date": "2025-08-26", "iv": 40.54}, {"date": "2025-08-27", "iv": 39.6}, {"date": "2025-08-28", "iv": 44.14}, {"date": "2025-08-29", "iv": 39.26}, {"date": "2025-09-02", "iv": 33.42}, {"date": "2025-09-03", "iv": 32.36}, {"date": "2025-09-04", "iv": 37.68}, {"date": "2025-09-05", "iv": 33.26}, {"date": "2025-09-08", "iv": 33.91}, {"date": "2025-09-09", "iv": 36.17}, {"date": "2025-09-10", "iv": 36.69}, {"date": "2025-09-11", "iv": 33.56}, {"date": "2025-09-12", "iv": 34.49}, {"date": "2025-09-15", "iv": 40.38}, {"date": "2025-09-16", "iv": 44.87}, {"date": "2025-09-17", "iv": 38.32}, {"date": "2025-09-18", "iv": 45.12}, {"date": "2025-09-19", "iv": 45.16}, {"date": "2025-09-22", "iv": 35.29}, {"date": "2025-09-23", "iv": 37.52}, {"date": "2025-09-24", "iv": 32.95}, {"date": "2025-09-25", "iv": 37.97}, {"date": "2025-09-26", "iv": 38.24}, {"date": "2025-09-29", "iv": 44.24}, {"date": "2025-09-30", "iv": 41.61}, {"date": "2025-10-01", "iv": 41.99}, {"date": "2025-10-02", "iv": 41.82}, {"date": "2025-10-03", "iv": 41.89}, {"date": "2025-10-06", "iv": 44.44}, {"date": "2025-10-07", "iv": 45.93}, {"date": "2025-10-08", "iv": 45.69}, {"date": "2025-10-09", "iv": 44.8}, {"date": "2025-10-10", "iv": 49.28}, {"date": "2025-10-13", "iv": 51.14}, {"date": "2025-10-14", "iv": 54.82}, {"date": "2025-10-15", "iv": 56.9}, {"date": "2025-10-16", "iv": 64.82}, {"date": "2025-10-17", "iv": 62.8}, {"date": "2025-10-20", "iv": 46.34}, {"date": "2025-10-21", "iv": 48.2}, {"date": "2025-10-22", "iv": 49.1}, {"date": "2025-10-23", "iv": 40.61}, {"date": "2025-10-24", "iv": 42.74}, {"date": "2025-10-27", "iv": 43.39}, {"date": "2025-10-28", "iv": 42.5}, {"date": "2025-10-29", "iv": 46.64}, {"date": "2025-10-30", "iv": 43.39}, {"date": "2025-10-31", "iv": 43.99}, {"date": "2025-11-03", "iv": 33.87}, {"date": "2025-11-04", "iv": 34.79}, {"date": "2025-11-05", "iv": 36.6}, {"date": "2025-11-06", "iv": 32.25}, {"date": "2025-11-07", "iv": 31.81}, {"date": "2025-11-10", "iv": 34.18}, {"date": "2025-11-11", "iv": 34.76}, {"date": "2025-11-12", "iv": 34.9}, {"date": "2025-11-13", "iv": 32.05}, {"date": "2025-11-14", "iv": 29.59}, {"date": "2025-11-17", "iv": 31.2}, {"date": "2025-11-18", "iv": 36.5}, {"date": "2025-11-19", "iv": 32.46}, {"date": "2025-11-20", "iv": 36.94}, {"date": "2025-11-21", "iv": 28.94}, {"date": "2025-11-24", "iv": 32.71}, {"date": "2025-11-25", "iv": 34.52}, {"date": "2025-11-26", "iv": 31.79}, {"date": "2025-11-28", "iv": 30.85}, {"date": "2025-12-01", "iv": 29.24}, {"date": "2025-12-02", "iv": 29.4}, {"date": "2025-12-03", "iv": 29.45}, {"date": "2025-12-04", "iv": 30.87}, {"date": "2025-12-05", "iv": 31.65}, {"date": "2025-12-08", "iv": 31.35}, {"date": "2025-12-09", "iv": 30.49}, {"date": "2025-12-10", "iv": 31.87}, {"date": "2025-12-11", "iv": 33.6}, {"date": "2025-12-12", "iv": 28.41}, {"date": "2025-12-15", "iv": 40.29}, {"date": "2025-12-16", "iv": 44.12}, {"date": "2025-12-17", "iv": 42.99}, {"date": "2025-12-18", "iv": 47.44}, {"date": "2025-12-19", "iv": 53.74}, {"date": "2025-12-22", "iv": 36.69}, {"date": "2025-12-23", "iv": 37.33}, {"date": "2025-12-24", "iv": 45.35}, {"date": "2025-12-26", "iv": 44.57}, {"date": "2025-12-29", "iv": 31.59}, {"date": "2025-12-30", "iv": 33.12}, {"date": "2025-12-31", "iv": 35.62}, {"date": "2026-01-02", "iv": 36.28}, {"date": "2026-01-05", "iv": 38.9}, {"date": "2026-01-06", "iv": 39.39}, {"date": "2026-01-07", "iv": 42.31}, {"date": "2026-01-08", "iv": 44.73}, {"date": "2026-01-09", "iv": 43.31}, {"date": "2026-01-12", "iv": 48.32}, {"date": "2026-01-13", "iv": 51.97}, {"date": "2026-01-14", "iv": 47.53}, {"date": "2026-01-15", "iv": 48.55}, {"date": "2026-01-16", "iv": 45.95}, {"date": "2026-01-20", "iv": 42.82}, {"date": "2026-01-21", "iv": 38.92}, {"date": "2026-01-22", "iv": 40.34}, {"date": "2026-01-23", "iv": 34.54}, {"date": "2026-01-26", "iv": 30.87}, {"date": "2026-01-27", "iv": 35.15}, {"date": "2026-01-28", "iv": 36.76}, {"date": "2026-01-29", "iv": 38.31}, {"date": "2026-01-30", "iv": 40.81}, {"date": "2026-02-02", "iv": 32.36}, {"date": "2026-02-03", "iv": 34.89}, {"date": "2026-02-04", "iv": 34.92}, {"date": "2026-02-05", "iv": 36.77}, {"date": "2026-02-06", "iv": 32.55}, {"date": "2026-02-09", "iv": 32.89}, {"date": "2026-02-10", "iv": 32.69}, {"date": "2026-02-11", "iv": 33.34}, {"date": "2026-02-12", "iv": 36.0}, {"date": "2026-02-13", "iv": 34.24}, {"date": "2026-02-17", "iv": 36.73}, {"date": "2026-02-18", "iv": 31.85}, {"date": "2026-02-19", "iv": 34.27}, {"date": "2026-02-20", "iv": 27.48}, {"date": "2026-02-24", "iv": 1.57, "hv": 42.86}, {"date": "2026-02-25", "iv": 45.95, "hv": 48.13}, {"date": "2026-02-26", "iv": 48.14, "hv": 48.36}, {"date": "2026-02-27", "iv": 2.09, "hv": 50.25}, {"date": "2026-03-02", "iv": 47.95, "hv": 52.92}, {"date": "2026-03-03", "iv": 1.56, "hv": 52.45}, {"date": "2026-03-04", "iv": 43.95, "hv": 52.31}, {"date": "2026-03-05", "iv": 1.82, "hv": 52.31}, {"date": "2026-03-12", "iv": 54.57, "hv": 48.91}, {"date": "2026-03-13", "iv": 48.03, "hv": 48.91}]