[{"date": "2025-02-24", "iv": 67.05}, {"date": "2025-02-25", "iv": 72.82}, {"date": "2025-02-26", "iv": 70.68}, {"date": "2025-02-27", "iv": 70.18}, {"date": "2025-02-28", "iv": 68.74}, {"date": "2025-03-03", "iv": 77.51}, {"date": "2025-03-04", "iv": 83.37}, {"date": "2025-03-05", "iv": 77.18}, {"date": "2025-03-06", "iv": 82.23}, {"date": "2025-03-07", "iv": 76.35}, {"date": "2025-03-10", "iv": 93.8}, {"date": "2025-03-11", "iv": 91.51}, {"date": "2025-03-12", "iv": 81.27}, {"date": "2025-03-13", "iv": 80.01}, {"date": "2025-03-14", "iv": 72.54}, {"date": "2025-03-17", "iv": 71.14}, {"date": "2025-03-18", "iv": 73.58}, {"date": "2025-03-19", "iv": 71.52}, {"date": "2025-03-20", "iv": 65.65}, {"date": "2025-03-21", "iv": 64.37}, {"date": "2025-03-24", "iv": 62.42}, {"date": "2025-03-25", "iv": 65.52}, {"date": "2025-03-26", "iv": 68.28}, {"date": "2025-03-27", "iv": 62.58}, {"date": "2025-03-28", "iv": 67.45}, {"date": "2025-03-31", "iv": 68.2}, {"date": "2025-04-01", "iv": 68.96}, {"date": "2025-04-02", "iv": 66.29}, {"date": "2025-04-03", "iv": 71.26}, {"date": "2025-04-04", "iv": 76.75}, {"date": "2025-04-07", "iv": 86.52}, {"date": "2025-04-08", "iv": 89.59}, {"date": "2025-04-09", "iv": 72.93}, {"date": "2025-04-10", "iv": 82.16}, {"date": "2025-04-11", "iv": 74.55}, {"date": "2025-04-14", "iv": 71.54}, {"date": "2025-04-15", "iv": 63.23}, {"date": "2025-04-16", "iv": 64.52}, {"date": "2025-04-17", "iv": 56.46}, {"date": "2025-04-21", "iv": 69.8}, {"date": "2025-04-22", "iv": 73.15}, {"date": "2025-04-23", "iv": 66.67}, {"date": "2025-04-24", "iv": 68.49}, {"date": "2025-04-25", "iv": 66.37}, {"date": "2025-04-28", "iv": 68.46}, {"date": "2025-04-29", "iv": 68.0}, {"date": "2025-04-30", "iv": 68.73}, {"date": "2025-05-01", "iv": 69.94}, {"date": "2025-05-02", "iv": 63.82}, {"date": "2025-05-05", "iv": 67.84}, {"date": "2025-05-06", "iv": 70.81}, {"date": "2025-05-07", "iv": 70.38}, {"date": "2025-05-08", "iv": 69.72}, {"date": "2025-05-09", "iv": 60.13}, {"date": "2025-05-12", "iv": 59.1}, {"date": "2025-05-13", "iv": 67.74}, {"date": "2025-05-14", "iv": 58.15}, {"date": "2025-05-15", "iv": 62.77}, {"date": "2025-05-16", "iv": 61.48}, {"date": "2025-05-19", "iv": 65.54}, {"date": "2025-05-20", "iv": 66.86}, {"date": "2025-05-21", "iv": 65.16}, {"date": "2025-05-22", "iv": 68.86}, {"date": "2025-05-23", "iv": 65.24}, {"date": "2025-05-27", "iv": 60.22}, {"date": "2025-05-28", "iv": 62.0}, {"date": "2025-05-29", "iv": 62.0}, {"date": "2025-05-30", "iv": 61.44}, {"date": "2025-06-02", "iv": 52.21}, {"date": "2025-06-03", "iv": 53.38}, {"date": "2025-06-04", "iv": 50.58}, {"date": "2025-06-05", "iv": 52.45}, {"date": "2025-06-06", "iv": 50.54}, {"date": "2025-06-09", "iv": 50.74}, {"date": "2025-06-10", "iv": 49.75}, {"date": "2025-06-11", "iv": 48.54}, {"date": "2025-06-12", "iv": 49.68}, {"date": "2025-06-13", "iv": 49.52}, {"date": "2025-06-16", "iv": 53.11}, {"date": "2025-06-17", "iv": 52.59}, {"date": "2025-06-18", "iv": 66.46}, {"date": "2025-06-20", "iv": 66.92}, {"date": "2025-06-23", "iv": 63.56}, {"date": "2025-06-24", "iv": 59.64}, {"date": "2025-06-25", "iv": 59.63}, {"date": "2025-06-26", "iv": 30.0}, {"date": "2025-06-27", "iv": 60.12}, {"date": "2025-06-30", "iv": 58.14}, {"date": "2025-07-01", "iv": 59.0}, {"date": "2025-07-02", "iv": 59.64}, {"date": "2025-07-03", "iv": 55.28}, {"date": "2025-07-07", "iv": 61.15}, {"date": "2025-07-08", "iv": 57.45}, {"date": "2025-07-09", "iv": 57.84}, {"date": "2025-07-10", "iv": 60.84}, {"date": "2025-07-11", "iv": 60.57}, {"date": "2025-07-14", "iv": 63.06}, {"date": "2025-07-15", "iv": 68.2}, {"date": "2025-07-16", "iv": 71.58}, {"date": "2025-07-17", "iv": 70.89}, {"date": "2025-07-18", "iv": 81.41}, {"date": "2025-07-21", "iv": 83.03}, {"date": "2025-07-22", "iv": 80.59}, {"date": "2025-07-23", "iv": 81.93}, {"date": "2025-07-24", "iv": 73.45}, {"date": "2025-07-25", "iv": 71.14}, {"date": "2025-07-28", "iv": 61.54}, {"date": "2025-07-29", "iv": 64.48}, {"date": "2025-07-30", "iv": 64.95}, {"date": "2025-07-31", "iv": 64.79}, {"date": "2025-08-01", "iv": 61.39}, {"date": "2025-08-04", "iv": 57.64}, {"date": "2025-08-05", "iv": 63.77}, {"date": "2025-08-06", "iv": 60.65}, {"date": "2025-08-07", "iv": 59.24}, {"date": "2025-08-08", "iv": 58.71}, {"date": "2025-08-11", "iv": 63.77}, {"date": "2025-08-12", "iv": 63.72}, {"date": "2025-08-13", "iv": 65.76}, {"date": "2025-08-14", "iv": 63.48}, {"date": "2025-08-15", "iv": 55.25}, {"date": "2025-08-18", "iv": 53.4}, {"date": "2025-08-19", "iv": 57.53}, {"date": "2025-08-20", "iv": 56.19}, {"date": "2025-08-21", "iv": 55.51}, {"date": "2025-08-22", "iv": 53.29}, {"date": "2025-08-25", "iv": 57.71}, {"date": "2025-08-26", "iv": 57.24}, {"date": "2025-08-27", "iv": 53.16}, {"date": "2025-08-28", "iv": 49.3}, {"date": "2025-08-29", "iv": 47.73}, {"date": "2025-09-02", "iv": 52.52}, {"date": "2025-09-03", "iv": 51.24}, {"date": "2025-09-04", "iv": 48.98}, {"date": "2025-09-05", "iv": 51.67}, {"date": "2025-09-08", "iv": 49.06}, {"date": "2025-09-09", "iv": 50.91}, {"date": "2025-09-10", "iv": 49.98}, {"date": "2025-09-11", "iv": 50.82}, {"date": "2025-09-12", "iv": 51.23}, {"date": "2025-09-15", "iv": 54.72}, {"date": "2025-09-16", "iv": 56.06}, {"date": "2025-09-17", "iv": 56.04}, {"date": "2025-09-18", "iv": 59.64}, {"date": "2025-09-19", "iv": 56.82}, {"date": "2025-09-22", "iv": 56.71}, {"date": "2025-09-23", "iv": 55.34}, {"date": "2025-09-24", "iv": 55.98}, {"date": "2025-09-25", "iv": 59.2}, {"date": "2025-09-26", "iv": 52.69}, {"date": "2025-09-29", "iv": 57.94}, {"date": "2025-09-30", "iv": 57.18}, {"date": "2025-10-01", "iv": 56.3}, {"date": "2025-10-02", "iv": 62.26}, {"date": "2025-10-03", "iv": 63.06}, {"date": "2025-10-06", "iv": 65.45}, {"date": "2025-10-07", "iv": 62.52}, {"date": "2025-10-08", "iv": 64.73}, {"date": "2025-10-09", "iv": 62.99}, {"date": "2025-10-10", "iv": 72.15}, {"date": "2025-10-13", "iv": 69.61}, {"date": "2025-10-14", "iv": 70.5}, {"date": "2025-10-15", "iv": 66.63}, {"date": "2025-10-16", "iv": 74.37}, {"date": "2025-10-17", "iv": 66.76}, {"date": "2025-10-20", "iv": 73.83}, {"date": "2025-10-21", "iv": 71.53}, {"date": "2025-10-22", "iv": 74.97}, {"date": "2025-10-23", "iv": 72.79}, {"date": "2025-10-24", "iv": 71.81}, {"date": "2025-10-27", "iv": 76.89}, {"date": "2025-10-28", "iv": 83.99}, {"date": "2025-10-29", "iv": 86.35}, {"date": "2025-10-30", "iv": 82.57}, {"date": "2025-10-31", "iv": 62.22}, {"date": "2025-11-03", "iv": 61.78}, {"date": "2025-11-04", "iv": 62.98}, {"date": "2025-11-05", "iv": 60.65}, {"date": "2025-11-06", "iv": 64.05}, {"date": "2025-11-07", "iv": 63.74}, {"date": "2025-11-10", "iv": 62.99}, {"date": "2025-11-11", "iv": 61.47}, {"date": "2025-11-12", "iv": 59.82}, {"date": "2025-11-13", "iv": 66.78}, {"date": "2025-11-14", "iv": 62.36}, {"date": "2025-11-17", "iv": 68.55}, {"date": "2025-11-18", "iv": 68.7}, {"date": "2025-11-19", "iv": 67.88}, {"date": "2025-11-20", "iv": 71.12}, {"date": "2025-11-21", "iv": 65.17}, {"date": "2025-11-24", "iv": 64.13}, {"date": "2025-11-25", "iv": 61.49}, {"date": "2025-11-26", "iv": 64.54}, {"date": "2025-11-28", "iv": 64.3}, {"date": "2025-12-01", "iv": 64.37}, {"date": "2025-12-02", "iv": 62.15}, {"date": "2025-12-03", "iv": 58.91}, {"date": "2025-12-04", "iv": 58.47}, {"date": "2025-12-05", "iv": 57.91}, {"date": "2025-12-08", "iv": 58.47}, {"date": "2025-12-09", "iv": 58.26}, {"date": "2025-12-10", "iv": 57.9}, {"date": "2025-12-11", "iv": 54.65}, {"date": "2025-12-12", "iv": 51.89}, {"date": "2025-12-15", "iv": 55.56}, {"date": "2025-12-16", "iv": 53.06}, {"date": "2025-12-17", "iv": 57.25}, {"date": "2025-12-18", "iv": 54.48}, {"date": "2025-12-19", "iv": 49.23}, {"date": "2025-12-22", "iv": 45.46}, {"date": "2025-12-23", "iv": 43.59}, {"date": "2025-12-24", "iv": 46.28}, {"date": "2025-12-26", "iv": 47.08}, {"date": "2025-12-29", "iv": 47.77}, {"date": "2025-12-30", "iv": 48.45}, {"date": "2025-12-31", "iv": 48.31}, {"date": "2026-01-02", "iv": 49.0}, {"date": "2026-01-05", "iv": 51.19}, {"date": "2026-01-06", "iv": 51.01}, {"date": "2026-01-07", "iv": 50.24}, {"date": "2026-01-08", "iv": 49.34}, {"date": "2026-01-09", "iv": 48.94}, {"date": "2026-01-12", "iv": 49.85}, {"date": "2026-01-13", "iv": 52.13}, {"date": "2026-01-14", "iv": 53.08}, {"date": "2026-01-15", "iv": 53.58}, {"date": "2026-01-16", "iv": 47.44}, {"date": "2026-01-20", "iv": 55.01}, {"date": "2026-01-21", "iv": 56.07}, {"date": "2026-01-22", "iv": 50.35}, {"date": "2026-01-23", "iv": 48.9}, {"date": "2026-01-26", "iv": 51.85}, {"date": "2026-01-27", "iv": 55.06}, {"date": "2026-01-28", "iv": 59.72}, {"date": "2026-01-29", "iv": 62.35}, {"date": "2026-01-30", "iv": 64.84}, {"date": "2026-02-02", "iv": 67.2}, {"date": "2026-02-03", "iv": 70.93}, {"date": "2026-02-04", "iv": 73.65}, {"date": "2026-02-06", "iv": 75.84}, {"date": "2026-02-09", "iv": 76.13}, {"date": "2026-02-10", "iv": 76.67}, {"date": "2026-02-11", "iv": 74.74}, {"date": "2026-02-12", "iv": 78.22}, {"date": "2026-02-13", "iv": 67.99}, {"date": "2026-02-17", "iv": 70.38}, {"date": "2026-02-18", "iv": 68.21}, {"date": "2026-02-19", "iv": 66.32}, {"date": "2026-02-20", "iv": 63.6}, {"date": "2026-02-24", "iv": 1.11, "hv": 104.32}, {"date": "2026-02-25", "iv": 89.16, "hv": 116.03}, {"date": "2026-02-26", "iv": 75.34, "hv": 116.07}, {"date": "2026-02-27", "iv": 3.13, "hv": 116.07}, {"date": "2026-03-02", "iv": 73.6, "hv": 116.9}, {"date": "2026-03-03", "iv": 1.11, "hv": 117.22}, {"date": "2026-03-04", "iv": 68.91, "hv": 124.83}, {"date": "2026-03-05", "iv": 1.82, "hv": 122.31}, {"date": "2026-03-12", "iv": 80.87, "hv": 97.41}, {"date": "2026-03-13", "iv": 84.98, "hv": 97.41}]