[{"date": "2025-02-24", "iv": 33.35}, {"date": "2025-02-25", "iv": 34.01}, {"date": "2025-02-26", "iv": 38.05}, {"date": "2025-02-27", "iv": 38.58}, {"date": "2025-02-28", "iv": 36.96}, {"date": "2025-03-03", "iv": 40.35}, {"date": "2025-03-04", "iv": 35.72}, {"date": "2025-03-05", "iv": 42.18}, {"date": "2025-03-06", "iv": 46.47}, {"date": "2025-03-07", "iv": 29.41}, {"date": "2025-03-10", "iv": 34.84}, {"date": "2025-03-11", "iv": 38.95}, {"date": "2025-03-12", "iv": 31.71}, {"date": "2025-03-13", "iv": 29.86}, {"date": "2025-03-14", "iv": 28.69}, {"date": "2025-03-17", "iv": 26.39}, {"date": "2025-03-18", "iv": 28.15}, {"date": "2025-03-19", "iv": 25.92}, {"date": "2025-03-20", "iv": 27.25}, {"date": "2025-03-21", "iv": 26.4}, {"date": "2025-03-24", "iv": 27.5}, {"date": "2025-03-25", "iv": 25.96}, {"date": "2025-03-26", "iv": 31.85}, {"date": "2025-03-27", "iv": 26.46}, {"date": "2025-03-28", "iv": 23.39}, {"date": "2025-03-31", "iv": 24.39}, {"date": "2025-04-01", "iv": 35.42}, {"date": "2025-04-02", "iv": 34.15}, {"date": "2025-04-03", "iv": 38.32}, {"date": "2025-04-04", "iv": 45.05}, {"date": "2025-04-07", "iv": 58.13}, {"date": "2025-04-08", "iv": 51.48}, {"date": "2025-04-09", "iv": 27.82}, {"date": "2025-04-10", "iv": 69.65}, {"date": "2025-04-11", "iv": 48.21}, {"date": "2025-04-14", "iv": 41.11}, {"date": "2025-04-15", "iv": 25.41}, {"date": "2025-04-16", "iv": 40.04}, {"date": "2025-04-17", "iv": 35.21}, {"date": "2025-04-21", "iv": 36.86}, {"date": "2025-04-22", "iv": 36.31}, {"date": "2025-04-23", "iv": 37.15}, {"date": "2025-04-24", "iv": 31.55}, {"date": "2025-04-25", "iv": 34.35}, {"date": "2025-04-28", "iv": 33.54}, {"date": "2025-04-29", "iv": 36.93}, {"date": "2025-04-30", "iv": 36.0}, {"date": "2025-05-01", "iv": 38.47}, {"date": "2025-05-02", "iv": 24.19}, {"date": "2025-05-05", "iv": 27.6}, {"date": "2025-05-06", "iv": 32.95}, {"date": "2025-05-07", "iv": 31.01}, {"date": "2025-05-08", "iv": 36.58}, {"date": "2025-05-09", "iv": 16.23}, {"date": "2025-05-12", "iv": 36.2}, {"date": "2025-05-13", "iv": 37.48}, {"date": "2025-05-14", "iv": 36.09}, {"date": "2025-05-15", "iv": 35.96}, {"date": "2025-05-16", "iv": 36.77}, {"date": "2025-05-19", "iv": 35.34}, {"date": "2025-05-20", "iv": 38.72}, {"date": "2025-05-21", "iv": 39.76}, {"date": "2025-05-22", "iv": 36.12}, {"date": "2025-05-23", "iv": 36.86}, {"date": "2025-05-27", "iv": 43.57}, {"date": "2025-05-28", "iv": 44.04}, {"date": "2025-05-29", "iv": 44.26}, {"date": "2025-05-30", "iv": 39.71}, {"date": "2025-06-02", "iv": 42.01}, {"date": "2025-06-03", "iv": 51.29}, {"date": "2025-06-04", "iv": 29.59}, {"date": "2025-06-05", "iv": 38.1}, {"date": "2025-06-06", "iv": 35.11}, {"date": "2025-06-09", "iv": 38.27}, {"date": "2025-06-10", "iv": 35.38}, {"date": "2025-06-11", "iv": 42.85}, {"date": "2025-06-12", "iv": 42.33}, {"date": "2025-06-13", "iv": 29.78}, {"date": "2025-06-17", "iv": 38.94}, {"date": "2025-06-18", "iv": 30.68}, {"date": "2025-06-20", "iv": 31.85}, {"date": "2025-06-23", "iv": 29.16}, {"date": "2025-06-24", "iv": 33.84}, {"date": "2025-06-25", "iv": 26.92}, {"date": "2025-06-26", "iv": 28.21}, {"date": "2025-06-27", "iv": 26.66}, {"date": "2025-06-30", "iv": 28.83}, {"date": "2025-07-01", "iv": 25.89}, {"date": "2025-07-02", "iv": 24.59}, {"date": "2025-07-03", "iv": 25.1}, {"date": "2025-07-07", "iv": 28.03}, {"date": "2025-07-08", "iv": 26.36}, {"date": "2025-07-09", "iv": 26.81}, {"date": "2025-07-10", "iv": 29.04}, {"date": "2025-07-11", "iv": 32.79}, {"date": "2025-07-14", "iv": 26.04}, {"date": "2025-07-15", "iv": 25.86}, {"date": "2025-07-16", "iv": 26.93}, {"date": "2025-07-17", "iv": 28.1}, {"date": "2025-07-18", "iv": 24.65}, {"date": "2025-07-21", "iv": 24.44}, {"date": "2025-07-22", "iv": 23.32}, {"date": "2025-07-23", "iv": 25.21}, {"date": "2025-07-24", "iv": 36.34}, {"date": "2025-07-25", "iv": 23.87}, {"date": "2025-07-28", "iv": 25.84}, {"date": "2025-07-29", "iv": 28.38}, {"date": "2025-07-30", "iv": 26.4}, {"date": "2025-08-01", "iv": 27.06}, {"date": "2025-08-04", "iv": 25.91}, {"date": "2025-08-05", "iv": 36.19}, {"date": "2025-08-06", "iv": 42.17}, {"date": "2025-08-07", "iv": 37.49}, {"date": "2025-08-08", "iv": 33.17}, {"date": "2025-08-11", "iv": 31.96}, {"date": "2025-08-12", "iv": 35.74}, {"date": "2025-08-13", "iv": 36.9}, {"date": "2025-08-14", "iv": 38.58}, {"date": "2025-08-15", "iv": 31.29}, {"date": "2025-08-18", "iv": 38.43}, {"date": "2025-08-19", "iv": 38.46}, {"date": "2025-08-20", "iv": 46.15}, {"date": "2025-08-21", "iv": 41.77}, {"date": "2025-08-22", "iv": 57.7}, {"date": "2025-08-25", "iv": 45.31}, {"date": "2025-08-26", "iv": 46.72}, {"date": "2025-08-27", "iv": 48.34}, {"date": "2025-08-28", "iv": 31.46}, {"date": "2025-08-29", "iv": 26.22}, {"date": "2025-09-02", "iv": 29.52}, {"date": "2025-09-03", "iv": 29.19}, {"date": "2025-09-04", "iv": 28.49}, {"date": "2025-09-05", "iv": 26.85}, {"date": "2025-09-08", "iv": 31.06}, {"date": "2025-09-09", "iv": 35.59}, {"date": "2025-09-10", "iv": 31.05}, {"date": "2025-09-11", "iv": 29.91}, {"date": "2025-09-12", "iv": 31.17}, {"date": "2025-09-15", "iv": 30.05}, {"date": "2025-09-16", "iv": 31.89}, {"date": "2025-09-17", "iv": 29.77}, {"date": "2025-09-18", "iv": 30.91}, {"date": "2025-09-19", "iv": 29.61}, {"date": "2025-09-22", "iv": 32.1}, {"date": "2025-09-23", "iv": 31.87}, {"date": "2025-09-24", "iv": 30.69}, {"date": "2025-09-25", "iv": 32.16}, {"date": "2025-09-26", "iv": 28.88}, {"date": "2025-09-29", "iv": 31.98}, {"date": "2025-09-30", "iv": 32.37}, {"date": "2025-10-01", "iv": 30.42}, {"date": "2025-10-02", "iv": 34.3}, {"date": "2025-10-03", "iv": 33.2}, {"date": "2025-10-06", "iv": 36.53}, {"date": "2025-10-07", "iv": 35.61}, {"date": "2025-10-08", "iv": 36.46}, {"date": "2025-10-09", "iv": 34.27}, {"date": "2025-10-10", "iv": 36.56}, {"date": "2025-10-13", "iv": 36.49}, {"date": "2025-10-14", "iv": 34.44}, {"date": "2025-10-15", "iv": 37.16}, {"date": "2025-10-16", "iv": 34.77}, {"date": "2025-10-17", "iv": 38.22}, {"date": "2025-10-20", "iv": 37.5}, {"date": "2025-10-21", "iv": 38.08}, {"date": "2025-10-22", "iv": 38.26}, {"date": "2025-10-23", "iv": 20.94}, {"date": "2025-10-24", "iv": 25.1}, {"date": "2025-10-27", "iv": 35.46}, {"date": "2025-10-28", "iv": 33.83}, {"date": "2025-10-29", "iv": 39.56}, {"date": "2025-10-30", "iv": 37.56}, {"date": "2025-10-31", "iv": 28.11}, {"date": "2025-11-03", "iv": 28.09}, {"date": "2025-11-04", "iv": 35.36}, {"date": "2025-11-05", "iv": 29.72}, {"date": "2025-11-06", "iv": 38.43}, {"date": "2025-11-07", "iv": 37.73}, {"date": "2025-11-10", "iv": 37.77}, {"date": "2025-11-11", "iv": 37.13}, {"date": "2025-11-12", "iv": 26.21}, {"date": "2025-11-13", "iv": 35.68}, {"date": "2025-11-14", "iv": 31.41}, {"date": "2025-11-17", "iv": 44.02}, {"date": "2025-11-18", "iv": 48.17}, {"date": "2025-11-19", "iv": 52.35}, {"date": "2025-11-20", "iv": 47.23}, {"date": "2025-11-21", "iv": 44.3}, {"date": "2025-11-24", "iv": 39.92}, {"date": "2025-11-25", "iv": 47.1}, {"date": "2025-11-26", "iv": 49.28}, {"date": "2025-11-28", "iv": 57.59}, {"date": "2025-12-01", "iv": 50.57}, {"date": "2025-12-02", "iv": 47.44}, {"date": "2025-12-03", "iv": 54.91}, {"date": "2025-12-04", "iv": 63.05}, {"date": "2025-12-05", "iv": 42.07}, {"date": "2025-12-08", "iv": 46.61}, {"date": "2025-12-09", "iv": 39.59}, {"date": "2025-12-10", "iv": 37.74}, {"date": "2025-12-11", "iv": 56.94}, {"date": "2025-12-12", "iv": 64.24}, {"date": "2025-12-15", "iv": 29.86}, {"date": "2025-12-16", "iv": 32.6}, {"date": "2025-12-17", "iv": 30.02}, {"date": "2025-12-18", "iv": 25.88}, {"date": "2025-12-19", "iv": 29.1}, {"date": "2025-12-22", "iv": 30.69}, {"date": "2025-12-23", "iv": 26.09}, {"date": "2025-12-24", "iv": 27.21}, {"date": "2025-12-26", "iv": 26.64}, {"date": "2025-12-29", "iv": 27.66}, {"date": "2025-12-30", "iv": 28.7}, {"date": "2025-12-31", "iv": 29.84}, {"date": "2026-01-02", "iv": 29.07}, {"date": "2026-01-05", "iv": 30.49}, {"date": "2026-01-06", "iv": 28.12}, {"date": "2026-01-07", "iv": 28.36}, {"date": "2026-01-08", "iv": 32.51}, {"date": "2026-01-09", "iv": 28.12}, {"date": "2026-01-12", "iv": 28.65}, {"date": "2026-01-13", "iv": 27.34}, {"date": "2026-01-14", "iv": 27.27}, {"date": "2026-01-15", "iv": 28.11}, {"date": "2026-01-16", "iv": 22.9}, {"date": "2026-01-20", "iv": 34.57}, {"date": "2026-01-21", "iv": 27.01}, {"date": "2026-01-22", "iv": 21.89}, {"date": "2026-01-23", "iv": 28.48}, {"date": "2026-01-26", "iv": 29.12}, {"date": "2026-01-27", "iv": 28.75}, {"date": "2026-01-28", "iv": 26.33}, {"date": "2026-01-29", "iv": 28.22}, {"date": "2026-01-30", "iv": 27.98}, {"date": "2026-02-02", "iv": 27.85}, {"date": "2026-02-03", "iv": 40.23}, {"date": "2026-02-04", "iv": 33.62}, {"date": "2026-02-05", "iv": 33.1}, {"date": "2026-02-06", "iv": 30.36}, {"date": "2026-02-09", "iv": 30.39}, {"date": "2026-02-10", "iv": 28.27}, {"date": "2026-02-11", "iv": 34.28}, {"date": "2026-02-12", "iv": 37.09}, {"date": "2026-02-13", "iv": 29.82}, {"date": "2026-02-17", "iv": 49.28}, {"date": "2026-02-18", "iv": 42.53}, {"date": "2026-02-19", "iv": 44.27}, {"date": "2026-02-20", "iv": 43.04}, {"date": "2026-02-24", "iv": 13.95, "hv": 20.66}, {"date": "2026-02-25", "iv": 57.15, "hv": 20.63}, {"date": "2026-02-26", "iv": 57.19, "hv": 20.63}, {"date": "2026-02-27", "iv": 16.38, "hv": 20.63}, {"date": "2026-03-02", "iv": 58.72, "hv": 20.35}, {"date": "2026-03-03", "iv": 17.74, "hv": 20.35}, {"date": "2026-03-04", "iv": 55.91, "hv": 20.24}, {"date": "2026-03-05", "iv": 3.65, "hv": 20.24}, {"date": "2026-03-12", "iv": 42.08, "hv": 24.22}, {"date": "2026-03-13", "iv": 45.11, "hv": 24.22}]