[{"date": "2025-02-24", "iv": 56.42}, {"date": "2025-02-25", "iv": 56.43}, {"date": "2025-02-26", "iv": 51.67}, {"date": "2025-02-27", "iv": 53.65}, {"date": "2025-02-28", "iv": 56.37}, {"date": "2025-03-03", "iv": 51.99}, {"date": "2025-03-04", "iv": 52.58}, {"date": "2025-03-05", "iv": 48.77}, {"date": "2025-03-06", "iv": 51.83}, {"date": "2025-03-07", "iv": 49.94}, {"date": "2025-03-10", "iv": 64.53}, {"date": "2025-03-11", "iv": 78.26}, {"date": "2025-03-12", "iv": 84.11}, {"date": "2025-03-13", "iv": 71.63}, {"date": "2025-03-14", "iv": 95.94}, {"date": "2025-03-17", "iv": 52.73}, {"date": "2025-03-18", "iv": 61.88}, {"date": "2025-03-19", "iv": 67.1}, {"date": "2025-03-20", "iv": 71.08}, {"date": "2025-03-21", "iv": 68.71}, {"date": "2025-03-24", "iv": 81.86}, {"date": "2025-03-25", "iv": 83.93}, {"date": "2025-03-26", "iv": 90.1}, {"date": "2025-03-27", "iv": 95.56}, {"date": "2025-03-28", "iv": 106.83}, {"date": "2025-03-31", "iv": 65.88}, {"date": "2025-04-01", "iv": 67.08}, {"date": "2025-04-02", "iv": 68.53}, {"date": "2025-04-03", "iv": 55.67}, {"date": "2025-04-04", "iv": 67.33}, {"date": "2025-04-07", "iv": 69.99}, {"date": "2025-04-08", "iv": 72.4}, {"date": "2025-04-09", "iv": 60.84}, {"date": "2025-04-10", "iv": 71.41}, {"date": "2025-04-11", "iv": 60.38}, {"date": "2025-04-14", "iv": 52.53}, {"date": "2025-04-15", "iv": 52.02}, {"date": "2025-04-16", "iv": 48.49}, {"date": "2025-04-17", "iv": 47.25}, {"date": "2025-04-21", "iv": 50.79}, {"date": "2025-04-22", "iv": 51.52}, {"date": "2025-04-23", "iv": 58.88}, {"date": "2025-04-24", "iv": 54.4}, {"date": "2025-04-25", "iv": 46.76}, {"date": "2025-04-28", "iv": 53.22}, {"date": "2025-04-29", "iv": 53.8}, {"date": "2025-04-30", "iv": 57.6}, {"date": "2025-05-01", "iv": 56.53}, {"date": "2025-05-02", "iv": 56.78}, {"date": "2025-05-05", "iv": 49.58}, {"date": "2025-05-06", "iv": 50.43}, {"date": "2025-05-07", "iv": 48.05}, {"date": "2025-05-08", "iv": 46.19}, {"date": "2025-05-09", "iv": 47.24}, {"date": "2025-05-12", "iv": 70.98}, {"date": "2025-05-13", "iv": 67.7}, {"date": "2025-05-14", "iv": 60.87}, {"date": "2025-05-15", "iv": 60.48}, {"date": "2025-05-16", "iv": 58.64}, {"date": "2025-05-19", "iv": 48.09}, {"date": "2025-05-20", "iv": 45.16}, {"date": "2025-05-21", "iv": 42.12}, {"date": "2025-05-22", "iv": 39.04}, {"date": "2025-05-23", "iv": 40.78}, {"date": "2025-05-27", "iv": 42.48}, {"date": "2025-05-28", "iv": 42.24}, {"date": "2025-05-29", "iv": 42.79}, {"date": "2025-05-30", "iv": 40.72}, {"date": "2025-06-02", "iv": 37.47}, {"date": "2025-06-03", "iv": 38.05}, {"date": "2025-06-04", "iv": 37.52}, {"date": "2025-06-05", "iv": 37.88}, {"date": "2025-06-06", "iv": 37.51}, {"date": "2025-06-09", "iv": 41.44}, {"date": "2025-06-10", "iv": 46.91}, {"date": "2025-06-11", "iv": 53.58}, {"date": "2025-06-12", "iv": 57.85}, {"date": "2025-06-13", "iv": 68.0}, {"date": "2025-06-16", "iv": 65.72}, {"date": "2025-06-17", "iv": 74.08}, {"date": "2025-06-18", "iv": 66.77}, {"date": "2025-06-20", "iv": 74.46}, {"date": "2025-06-23", "iv": 56.36}, {"date": "2025-06-24", "iv": 47.13}, {"date": "2025-06-25", "iv": 45.59}, {"date": "2025-06-26", "iv": 51.2}, {"date": "2025-06-27", "iv": 46.48}, {"date": "2025-06-30", "iv": 40.27}, {"date": "2025-07-01", "iv": 37.41}, {"date": "2025-07-02", "iv": 50.93}, {"date": "2025-07-03", "iv": 47.74}, {"date": "2025-07-07", "iv": 47.96}, {"date": "2025-07-08", "iv": 63.43}, {"date": "2025-07-09", "iv": 59.58}, {"date": "2025-07-10", "iv": 57.28}, {"date": "2025-07-11", "iv": 67.07}, {"date": "2025-07-14", "iv": 60.78}, {"date": "2025-07-15", "iv": 57.5}, {"date": "2025-07-16", "iv": 56.3}, {"date": "2025-07-17", "iv": 58.99}, {"date": "2025-07-18", "iv": 54.27}, {"date": "2025-07-21", "iv": 49.12}, {"date": "2025-07-22", "iv": 62.91}, {"date": "2025-07-23", "iv": 68.36}, {"date": "2025-07-24", "iv": 76.29}, {"date": "2025-07-25", "iv": 84.06}, {"date": "2025-07-28", "iv": 42.02}, {"date": "2025-07-29", "iv": 48.04}, {"date": "2025-07-30", "iv": 43.39}, {"date": "2025-07-31", "iv": 42.54}, {"date": "2025-08-01", "iv": 39.89}, {"date": "2025-08-04", "iv": 48.84}, {"date": "2025-08-05", "iv": 48.76}, {"date": "2025-08-06", "iv": 43.87}, {"date": "2025-08-07", "iv": 38.18}, {"date": "2025-08-08", "iv": 37.76}, {"date": "2025-08-11", "iv": 40.87}, {"date": "2025-08-12", "iv": 41.43}, {"date": "2025-08-13", "iv": 42.35}, {"date": "2025-08-14", "iv": 42.27}, {"date": "2025-08-15", "iv": 42.04}, {"date": "2025-08-18", "iv": 35.15}, {"date": "2025-08-19", "iv": 33.62}, {"date": "2025-08-20", "iv": 37.02}, {"date": "2025-08-21", "iv": 38.32}, {"date": "2025-08-22", "iv": 37.6}, {"date": "2025-08-25", "iv": 46.05}, {"date": "2025-08-26", "iv": 44.11}, {"date": "2025-08-27", "iv": 47.97}, {"date": "2025-08-28", "iv": 51.43}, {"date": "2025-08-29", "iv": 51.2}, {"date": "2025-09-02", "iv": 40.63}, {"date": "2025-09-03", "iv": 35.0}, {"date": "2025-09-04", "iv": 36.01}, {"date": "2025-09-05", "iv": 32.18}, {"date": "2025-09-08", "iv": 32.28}, {"date": "2025-09-09", "iv": 34.46}, {"date": "2025-09-10", "iv": 35.87}, {"date": "2025-09-11", "iv": 35.83}, {"date": "2025-09-12", "iv": 33.75}, {"date": "2025-09-15", "iv": 37.29}, {"date": "2025-09-16", "iv": 41.33}, {"date": "2025-09-17", "iv": 40.72}, {"date": "2025-09-18", "iv": 39.31}, {"date": "2025-09-19", "iv": 33.32}, {"date": "2025-09-22", "iv": 36.96}, {"date": "2025-09-23", "iv": 43.08}, {"date": "2025-09-24", "iv": 46.41}, {"date": "2025-09-25", "iv": 49.2}, {"date": "2025-09-26", "iv": 54.27}, {"date": "2025-09-29", "iv": 45.35}, {"date": "2025-09-30", "iv": 44.05}, {"date": "2025-10-01", "iv": 51.33}, {"date": "2025-10-02", "iv": 43.47}, {"date": "2025-10-03", "iv": 44.57}, {"date": "2025-10-06", "iv": 48.38}, {"date": "2025-10-07", "iv": 49.76}, {"date": "2025-10-08", "iv": 47.45}, {"date": "2025-10-09", "iv": 44.72}, {"date": "2025-10-10", "iv": 41.22}, {"date": "2025-10-13", "iv": 40.95}, {"date": "2025-10-14", "iv": 42.94}, {"date": "2025-10-15", "iv": 39.93}, {"date": "2025-10-16", "iv": 40.27}, {"date": "2025-10-17", "iv": 36.57}, {"date": "2025-10-20", "iv": 38.87}, {"date": "2025-10-21", "iv": 40.12}, {"date": "2025-10-22", "iv": 40.36}, {"date": "2025-10-23", "iv": 44.8}, {"date": "2025-10-24", "iv": 41.06}, {"date": "2025-10-27", "iv": 45.4}, {"date": "2025-10-28", "iv": 44.15}, {"date": "2025-10-29", "iv": 46.73}, {"date": "2025-10-30", "iv": 46.04}, {"date": "2025-10-31", "iv": 48.36}, {"date": "2025-11-03", "iv": 35.6}, {"date": "2025-11-04", "iv": 34.92}, {"date": "2025-11-05", "iv": 36.87}, {"date": "2025-11-06", "iv": 31.01}, {"date": "2025-11-07", "iv": 31.47}, {"date": "2025-11-10", "iv": 32.0}, {"date": "2025-11-11", "iv": 33.38}, {"date": "2025-11-12", "iv": 31.68}, {"date": "2025-11-13", "iv": 31.99}, {"date": "2025-11-14", "iv": 33.66}, {"date": "2025-11-17", "iv": 35.28}, {"date": "2025-11-18", "iv": 35.48}, {"date": "2025-11-19", "iv": 32.84}, {"date": "2025-11-20", "iv": 32.91}, {"date": "2025-11-21", "iv": 29.93}, {"date": "2025-11-24", "iv": 32.99}, {"date": "2025-11-25", "iv": 29.96}, {"date": "2025-11-26", "iv": 28.53}, {"date": "2025-11-28", "iv": 31.62}, {"date": "2025-12-01", "iv": 31.52}, {"date": "2025-12-02", "iv": 29.93}, {"date": "2025-12-03", "iv": 31.72}, {"date": "2025-12-04", "iv": 31.47}, {"date": "2025-12-05", "iv": 36.92}, {"date": "2025-12-08", "iv": 35.89}, {"date": "2025-12-09", "iv": 28.44}, {"date": "2025-12-10", "iv": 40.65}, {"date": "2025-12-11", "iv": 39.31}, {"date": "2025-12-12", "iv": 37.5}, {"date": "2025-12-15", "iv": 29.09}, {"date": "2025-12-16", "iv": 32.63}, {"date": "2025-12-17", "iv": 29.59}, {"date": "2025-12-18", "iv": 36.64}, {"date": "2025-12-19", "iv": 31.17}, {"date": "2025-12-22", "iv": 34.53}, {"date": "2025-12-23", "iv": 31.49}, {"date": "2025-12-24", "iv": 30.61}, {"date": "2025-12-26", "iv": 28.3}, {"date": "2025-12-29", "iv": 27.38}, {"date": "2025-12-30", "iv": 28.12}, {"date": "2025-12-31", "iv": 27.0}, {"date": "2026-01-02", "iv": 28.85}, {"date": "2026-01-05", "iv": 39.05}, {"date": "2026-01-06", "iv": 34.68}, {"date": "2026-01-07", "iv": 31.62}, {"date": "2026-01-08", "iv": 37.12}, {"date": "2026-01-09", "iv": 33.73}, {"date": "2026-01-12", "iv": 34.48}, {"date": "2026-01-13", "iv": 38.96}, {"date": "2026-01-14", "iv": 49.36}, {"date": "2026-01-15", "iv": 50.56}, {"date": "2026-01-16", "iv": 37.58}, {"date": "2026-01-20", "iv": 37.27}, {"date": "2026-01-21", "iv": 37.29}, {"date": "2026-01-22", "iv": 34.76}, {"date": "2026-01-23", "iv": 35.19}, {"date": "2026-01-26", "iv": 39.0}, {"date": "2026-01-27", "iv": 39.51}, {"date": "2026-01-28", "iv": 42.69}, {"date": "2026-01-29", "iv": 47.37}, {"date": "2026-01-30", "iv": 51.89}, {"date": "2026-02-02", "iv": 32.09}, {"date": "2026-02-03", "iv": 35.48}, {"date": "2026-02-04", "iv": 37.19}, {"date": "2026-02-05", "iv": 33.16}, {"date": "2026-02-06", "iv": 32.03}, {"date": "2026-02-09", "iv": 31.9}, {"date": "2026-02-10", "iv": 29.96}, {"date": "2026-02-11", "iv": 33.21}, {"date": "2026-02-12", "iv": 38.6}, {"date": "2026-02-13", "iv": 36.27}, {"date": "2026-02-17", "iv": 33.1}, {"date": "2026-02-18", "iv": 15.32}, {"date": "2026-02-19", "iv": 53.33}, {"date": "2026-02-20", "iv": 28.3}, {"date": "2026-02-24", "iv": 1.11, "hv": 28.7}, {"date": "2026-02-25", "iv": 40.14, "hv": 28.75}, {"date": "2026-02-26", "iv": 64.88, "hv": 28.52}, {"date": "2026-02-27", "iv": 2.09, "hv": 28.44}, {"date": "2026-03-02", "iv": 49.95, "hv": 31.79}, {"date": "2026-03-03", "iv": 3.39, "hv": 31.79}, {"date": "2026-03-04", "iv": 36.47, "hv": 30.68}, {"date": "2026-03-05", "iv": 4.17, "hv": 29.91}, {"date": "2026-03-12", "iv": 40.56, "hv": 27.26}, {"date": "2026-03-13", "iv": 40.73, "hv": 27.26}]