[{"date": "2025-02-24", "iv": 76.28}, {"date": "2025-02-25", "iv": 60.37}, {"date": "2025-02-26", "iv": 68.83}, {"date": "2025-02-27", "iv": 69.03}, {"date": "2025-02-28", "iv": 70.49}, {"date": "2025-03-03", "iv": 88.12}, {"date": "2025-03-04", "iv": 71.96}, {"date": "2025-03-05", "iv": 109.55}, {"date": "2025-03-06", "iv": 72.0}, {"date": "2025-03-07", "iv": 103.41}, {"date": "2025-03-10", "iv": 106.74}, {"date": "2025-03-11", "iv": 88.19}, {"date": "2025-03-12", "iv": 73.77}, {"date": "2025-03-13", "iv": 75.57}, {"date": "2025-03-14", "iv": 48.49}, {"date": "2025-03-17", "iv": 73.76}, {"date": "2025-03-18", "iv": 56.8}, {"date": "2025-03-19", "iv": 54.29}, {"date": "2025-03-20", "iv": 51.07}, {"date": "2025-03-21", "iv": 57.35}, {"date": "2025-03-24", "iv": 50.08}, {"date": "2025-03-25", "iv": 53.08}, {"date": "2025-03-26", "iv": 70.27}, {"date": "2025-03-27", "iv": 71.32}, {"date": "2025-03-28", "iv": 88.73}, {"date": "2025-03-31", "iv": 65.53}, {"date": "2025-04-01", "iv": 63.93}, {"date": "2025-04-02", "iv": 57.51}, {"date": "2025-04-03", "iv": 53.98}, {"date": "2025-04-04", "iv": 69.92}, {"date": "2025-04-07", "iv": 44.44}, {"date": "2025-04-08", "iv": 46.18}, {"date": "2025-04-09", "iv": 59.45}, {"date": "2025-04-10", "iv": 63.06}, {"date": "2025-04-11", "iv": 83.02}, {"date": "2025-04-14", "iv": 74.86}, {"date": "2025-04-15", "iv": 61.97}, {"date": "2025-04-16", "iv": 56.2}, {"date": "2025-04-17", "iv": 60.09}, {"date": "2025-04-21", "iv": 64.61}, {"date": "2025-04-22", "iv": 64.27}, {"date": "2025-04-23", "iv": 60.3}, {"date": "2025-04-24", "iv": 53.7}, {"date": "2025-04-25", "iv": 45.99}, {"date": "2025-04-28", "iv": 54.96}, {"date": "2025-04-29", "iv": 52.01}, {"date": "2025-04-30", "iv": 55.03}, {"date": "2025-05-01", "iv": 50.5}, {"date": "2025-05-02", "iv": 66.72}, {"date": "2025-05-05", "iv": 40.08}, {"date": "2025-05-06", "iv": 57.8}, {"date": "2025-05-07", "iv": 44.95}, {"date": "2025-05-08", "iv": 54.17}, {"date": "2025-05-09", "iv": 67.93}, {"date": "2025-05-12", "iv": 100.77}, {"date": "2025-05-13", "iv": 56.87}, {"date": "2025-05-14", "iv": 49.76}, {"date": "2025-05-15", "iv": 52.88}, {"date": "2025-05-16", "iv": 62.5}, {"date": "2025-05-19", "iv": 90.03}, {"date": "2025-05-20", "iv": 81.16}, {"date": "2025-05-21", "iv": 70.72}, {"date": "2025-05-22", "iv": 47.98}, {"date": "2025-05-23", "iv": 62.89}, {"date": "2025-05-27", "iv": 76.12}, {"date": "2025-05-28", "iv": 76.05}, {"date": "2025-05-29", "iv": 81.05}, {"date": "2025-05-30", "iv": 79.61}, {"date": "2025-06-02", "iv": 54.25}, {"date": "2025-06-03", "iv": 42.63}, {"date": "2025-06-04", "iv": 54.7}, {"date": "2025-06-05", "iv": 53.82}, {"date": "2025-06-06", "iv": 64.39}, {"date": "2025-06-09", "iv": 58.04}, {"date": "2025-06-10", "iv": 65.1}, {"date": "2025-06-11", "iv": 52.54}, {"date": "2025-06-12", "iv": 52.66}, {"date": "2025-06-13", "iv": 49.0}, {"date": "2025-06-16", "iv": 48.8}, {"date": "2025-06-17", "iv": 43.32}, {"date": "2025-06-18", "iv": 47.42}, {"date": "2025-06-20", "iv": 43.53}, {"date": "2025-06-23", "iv": 48.82}, {"date": "2025-06-24", "iv": 51.36}, {"date": "2025-06-25", "iv": 46.51}, {"date": "2025-06-26", "iv": 45.65}, {"date": "2025-06-27", "iv": 40.88}, {"date": "2025-06-30", "iv": 37.59}, {"date": "2025-07-01", "iv": 43.4}, {"date": "2025-07-02", "iv": 43.04}, {"date": "2025-07-03", "iv": 42.87}, {"date": "2025-07-07", "iv": 44.11}, {"date": "2025-07-08", "iv": 43.82}, {"date": "2025-07-09", "iv": 41.7}, {"date": "2025-07-10", "iv": 50.33}, {"date": "2025-07-11", "iv": 47.04}, {"date": "2025-07-14", "iv": 47.29}, {"date": "2025-07-15", "iv": 46.45}, {"date": "2025-07-16", "iv": 50.24}, {"date": "2025-07-17", "iv": 54.27}, {"date": "2025-07-18", "iv": 48.74}, {"date": "2025-07-21", "iv": 52.94}, {"date": "2025-07-22", "iv": 75.96}, {"date": "2025-07-23", "iv": 82.69}, {"date": "2025-07-24", "iv": 96.34}, {"date": "2025-07-25", "iv": 97.82}, {"date": "2025-07-28", "iv": 48.61}, {"date": "2025-07-29", "iv": 53.49}, {"date": "2025-07-30", "iv": 48.62}, {"date": "2025-07-31", "iv": 58.56}, {"date": "2025-08-01", "iv": 53.29}, {"date": "2025-08-04", "iv": 54.95}, {"date": "2025-08-05", "iv": 57.72}, {"date": "2025-08-06", "iv": 59.17}, {"date": "2025-08-07", "iv": 61.88}, {"date": "2025-08-08", "iv": 46.57}, {"date": "2025-08-11", "iv": 60.39}, {"date": "2025-08-12", "iv": 61.25}, {"date": "2025-08-13", "iv": 71.25}, {"date": "2025-08-14", "iv": 70.51}, {"date": "2025-08-15", "iv": 74.69}, {"date": "2025-08-18", "iv": 55.88}, {"date": "2025-08-19", "iv": 58.7}, {"date": "2025-08-20", "iv": 56.61}, {"date": "2025-08-21", "iv": 60.07}, {"date": "2025-08-22", "iv": 65.56}, {"date": "2025-08-25", "iv": 68.15}, {"date": "2025-08-26", "iv": 66.47}, {"date": "2025-08-27", "iv": 70.13}, {"date": "2025-08-28", "iv": 61.75}, {"date": "2025-08-29", "iv": 74.73}, {"date": "2025-09-02", "iv": 51.33}, {"date": "2025-09-03", "iv": 52.61}, {"date": "2025-09-04", "iv": 44.56}, {"date": "2025-09-05", "iv": 53.3}, {"date": "2025-09-08", "iv": 56.19}, {"date": "2025-09-09", "iv": 55.93}, {"date": "2025-09-10", "iv": 54.78}, {"date": "2025-09-11", "iv": 57.28}, {"date": "2025-09-12", "iv": 40.5}, {"date": "2025-09-15", "iv": 54.65}, {"date": "2025-09-16", "iv": 64.38}, {"date": "2025-09-17", "iv": 56.58}, {"date": "2025-09-18", "iv": 70.56}, {"date": "2025-09-19", "iv": 68.77}, {"date": "2025-09-22", "iv": 55.94}, {"date": "2025-09-23", "iv": 64.96}, {"date": "2025-09-24", "iv": 65.38}, {"date": "2025-09-25", "iv": 48.3}, {"date": "2025-09-26", "iv": 45.6}, {"date": "2025-09-29", "iv": 36.35}, {"date": "2025-09-30", "iv": 38.43}, {"date": "2025-10-01", "iv": 39.86}, {"date": "2025-10-02", "iv": 39.17}, {"date": "2025-10-03", "iv": 40.27}, {"date": "2025-10-06", "iv": 41.22}, {"date": "2025-10-07", "iv": 39.14}, {"date": "2025-10-08", "iv": 36.62}, {"date": "2025-10-09", "iv": 37.24}, {"date": "2025-10-10", "iv": 37.41}, {"date": "2025-10-13", "iv": 37.2}, {"date": "2025-10-14", "iv": 38.35}, {"date": "2025-10-15", "iv": 39.05}, {"date": "2025-10-16", "iv": 46.16}, {"date": "2025-10-17", "iv": 39.67}, {"date": "2025-10-20", "iv": 36.72}, {"date": "2025-10-21", "iv": 40.79}, {"date": "2025-10-22", "iv": 40.17}, {"date": "2025-10-23", "iv": 37.84}, {"date": "2025-10-24", "iv": 36.15}, {"date": "2025-10-27", "iv": 41.64}, {"date": "2025-10-28", "iv": 39.07}, {"date": "2025-10-29", "iv": 40.16}, {"date": "2025-10-30", "iv": 39.98}, {"date": "2025-10-31", "iv": 34.69}, {"date": "2025-11-03", "iv": 34.09}, {"date": "2025-11-04", "iv": 38.29}, {"date": "2025-11-05", "iv": 36.09}, {"date": "2025-11-06", "iv": 41.05}, {"date": "2025-11-07", "iv": 47.3}, {"date": "2025-11-10", "iv": 37.34}, {"date": "2025-11-11", "iv": 63.47}, {"date": "2025-11-12", "iv": 41.38}, {"date": "2025-11-13", "iv": 45.49}, {"date": "2025-11-14", "iv": 44.41}, {"date": "2025-11-17", "iv": 38.29}, {"date": "2025-11-18", "iv": 45.8}, {"date": "2025-11-19", "iv": 49.59}, {"date": "2025-11-20", "iv": 76.16}, {"date": "2025-11-21", "iv": 47.33}, {"date": "2025-11-24", "iv": 40.76}, {"date": "2025-11-25", "iv": 45.36}, {"date": "2025-11-26", "iv": 45.96}, {"date": "2025-11-28", "iv": 45.14}, {"date": "2025-12-01", "iv": 52.41}, {"date": "2025-12-02", "iv": 48.39}, {"date": "2025-12-03", "iv": 47.89}, {"date": "2025-12-04", "iv": 45.87}, {"date": "2025-12-05", "iv": 46.94}, {"date": "2025-12-08", "iv": 74.45}, {"date": "2025-12-09", "iv": 35.66}, {"date": "2025-12-10", "iv": 34.08}, {"date": "2025-12-11", "iv": 33.93}, {"date": "2025-12-12", "iv": 35.93}, {"date": "2025-12-15", "iv": 33.68}, {"date": "2025-12-16", "iv": 35.53}, {"date": "2025-12-17", "iv": 33.84}, {"date": "2025-12-18", "iv": 34.75}, {"date": "2025-12-19", "iv": 28.18}, {"date": "2025-12-22", "iv": 29.0}, {"date": "2025-12-23", "iv": 34.97}, {"date": "2025-12-24", "iv": 29.42}, {"date": "2025-12-26", "iv": 28.49}, {"date": "2025-12-29", "iv": 30.03}, {"date": "2025-12-30", "iv": 32.92}, {"date": "2025-12-31", "iv": 29.6}, {"date": "2026-01-02", "iv": 27.99}, {"date": "2026-01-05", "iv": 25.47}, {"date": "2026-01-06", "iv": 26.14}, {"date": "2026-01-07", "iv": 28.13}, {"date": "2026-01-08", "iv": 24.76}, {"date": "2026-01-09", "iv": 23.65}, {"date": "2026-01-12", "iv": 26.18}, {"date": "2026-01-13", "iv": 27.88}, {"date": "2026-01-14", "iv": 23.74}, {"date": "2026-01-15", "iv": 24.24}, {"date": "2026-01-16", "iv": 24.44}, {"date": "2026-01-20", "iv": 28.88}, {"date": "2026-01-21", "iv": 23.18}, {"date": "2026-01-22", "iv": 27.93}, {"date": "2026-01-23", "iv": 27.54}, {"date": "2026-01-26", "iv": 24.36}, {"date": "2026-01-27", "iv": 24.78}, {"date": "2026-01-28", "iv": 27.82}, {"date": "2026-01-29", "iv": 28.63}, {"date": "2026-01-30", "iv": 36.99}, {"date": "2026-02-02", "iv": 27.73}, {"date": "2026-02-03", "iv": 27.84}, {"date": "2026-02-04", "iv": 30.91}, {"date": "2026-02-05", "iv": 40.16}, {"date": "2026-02-06", "iv": 31.26}, {"date": "2026-02-09", "iv": 25.19}, {"date": "2026-02-10", "iv": 30.32}, {"date": "2026-02-11", "iv": 17.81}, {"date": "2026-02-12", "iv": 24.22}, {"date": "2026-02-13", "iv": 31.39}, {"date": "2026-02-17", "iv": 30.84}, {"date": "2026-02-18", "iv": 35.67}, {"date": "2026-02-19", "iv": 34.25}, {"date": "2026-02-20", "iv": 33.27}, {"date": "2026-02-24", "iv": 2.34, "hv": 37.1}, {"date": "2026-02-25", "iv": 46.45, "hv": 38.19}, {"date": "2026-02-26", "iv": 63.61, "hv": 38.26}, {"date": "2026-02-27", "iv": 4.23, "hv": 38.31}, {"date": "2026-03-02", "iv": 36.46, "hv": 36.73}, {"date": "2026-03-03", "iv": 2.08, "hv": 36.73}, {"date": "2026-03-04", "iv": 47.95, "hv": 37.91}, {"date": "2026-03-05", "iv": 3.39, "hv": 37.91}, {"date": "2026-03-12", "iv": 95.86, "hv": 41.61}, {"date": "2026-03-13", "iv": 44.04, "hv": 41.61}]