[{"date": "2025-02-24", "iv": 24.26}, {"date": "2025-02-25", "iv": 15.7}, {"date": "2025-02-26", "iv": 27.56}, {"date": "2025-02-27", "iv": 23.68}, {"date": "2025-02-28", "iv": 22.94}, {"date": "2025-03-03", "iv": 28.06}, {"date": "2025-03-04", "iv": 26.88}, {"date": "2025-03-05", "iv": 25.75}, {"date": "2025-03-06", "iv": 25.96}, {"date": "2025-03-07", "iv": 19.58}, {"date": "2025-03-10", "iv": 32.01}, {"date": "2025-03-11", "iv": 30.08}, {"date": "2025-03-12", "iv": 27.58}, {"date": "2025-03-13", "iv": 27.87}, {"date": "2025-03-14", "iv": 25.22}, {"date": "2025-03-17", "iv": 22.34}, {"date": "2025-03-18", "iv": 23.53}, {"date": "2025-03-19", "iv": 14.95}, {"date": "2025-03-20", "iv": 22.51}, {"date": "2025-03-21", "iv": 21.34}, {"date": "2025-03-24", "iv": 20.2}, {"date": "2025-03-25", "iv": 14.42}, {"date": "2025-03-26", "iv": 21.13}, {"date": "2025-03-27", "iv": 22.08}, {"date": "2025-03-28", "iv": 22.42}, {"date": "2025-03-31", "iv": 18.81}, {"date": "2025-04-01", "iv": 25.67}, {"date": "2025-04-02", "iv": 15.26}, {"date": "2025-04-03", "iv": 29.91}, {"date": "2025-04-04", "iv": 43.56}, {"date": "2025-04-07", "iv": 43.16}, {"date": "2025-04-08", "iv": 51.58}, {"date": "2025-04-09", "iv": 41.48}, {"date": "2025-04-10", "iv": 68.83}, {"date": "2025-04-11", "iv": 31.25}, {"date": "2025-04-14", "iv": 25.5}, {"date": "2025-04-15", "iv": 25.43}, {"date": "2025-04-16", "iv": 25.82}, {"date": "2025-04-17", "iv": 26.4}, {"date": "2025-04-21", "iv": 32.08}, {"date": "2025-04-22", "iv": 28.15}, {"date": "2025-04-23", "iv": 31.5}, {"date": "2025-04-24", "iv": 28.33}, {"date": "2025-04-25", "iv": 28.36}, {"date": "2025-04-28", "iv": 29.86}, {"date": "2025-04-29", "iv": 29.95}, {"date": "2025-04-30", "iv": 31.24}, {"date": "2025-05-01", "iv": 33.75}, {"date": "2025-05-02", "iv": 30.28}, {"date": "2025-05-05", "iv": 30.93}, {"date": "2025-05-06", "iv": 36.85}, {"date": "2025-05-07", "iv": 43.34}, {"date": "2025-05-08", "iv": 32.73}, {"date": "2025-05-09", "iv": 33.72}, {"date": "2025-05-12", "iv": 33.21}, {"date": "2025-05-13", "iv": 35.0}, {"date": "2025-05-14", "iv": 30.43}, {"date": "2025-05-15", "iv": 53.84}, {"date": "2025-05-20", "iv": 33.63}, {"date": "2025-05-21", "iv": 56.57}, {"date": "2025-05-22", "iv": 36.18}, {"date": "2025-05-23", "iv": 23.75}, {"date": "2025-05-27", "iv": 22.33}, {"date": "2025-05-28", "iv": 22.82}, {"date": "2025-05-29", "iv": 23.42}, {"date": "2025-05-30", "iv": 23.7}, {"date": "2025-06-02", "iv": 24.45}, {"date": "2025-06-03", "iv": 24.15}, {"date": "2025-06-04", "iv": 28.12}, {"date": "2025-06-05", "iv": 29.6}, {"date": "2025-06-06", "iv": 40.03}, {"date": "2025-06-09", "iv": 37.43}, {"date": "2025-06-10", "iv": 28.64}, {"date": "2025-06-11", "iv": 28.98}, {"date": "2025-06-12", "iv": 28.65}, {"date": "2025-06-13", "iv": 49.29}, {"date": "2025-06-16", "iv": 23.58}, {"date": "2025-06-17", "iv": 24.08}, {"date": "2025-06-18", "iv": 22.63}, {"date": "2025-06-20", "iv": 22.37}, {"date": "2025-06-23", "iv": 23.57}, {"date": "2025-06-24", "iv": 19.59}, {"date": "2025-06-25", "iv": 21.86}, {"date": "2025-06-26", "iv": 21.69}, {"date": "2025-06-27", "iv": 22.67}, {"date": "2025-06-30", "iv": 21.77}, {"date": "2025-07-01", "iv": 22.69}, {"date": "2025-07-02", "iv": 23.11}, {"date": "2025-07-03", "iv": 20.84}, {"date": "2025-07-07", "iv": 18.37}, {"date": "2025-07-08", "iv": 24.39}, {"date": "2025-07-09", "iv": 27.72}, {"date": "2025-07-10", "iv": 24.76}, {"date": "2025-07-11", "iv": 27.37}, {"date": "2025-07-14", "iv": 31.39}, {"date": "2025-07-15", "iv": 16.84}, {"date": "2025-07-16", "iv": 35.06}, {"date": "2025-07-17", "iv": 24.1}, {"date": "2025-07-18", "iv": 24.41}, {"date": "2025-07-21", "iv": 26.46}, {"date": "2025-07-22", "iv": 29.62}, {"date": "2025-07-23", "iv": 26.16}, {"date": "2025-07-24", "iv": 26.34}, {"date": "2025-07-25", "iv": 23.5}, {"date": "2025-07-28", "iv": 24.86}, {"date": "2025-07-29", "iv": 26.01}, {"date": "2025-07-30", "iv": 26.88}, {"date": "2025-07-31", "iv": 25.46}, {"date": "2025-08-01", "iv": 24.77}, {"date": "2025-08-04", "iv": 24.15}, {"date": "2025-08-05", "iv": 24.32}, {"date": "2025-08-06", "iv": 27.51}, {"date": "2025-08-07", "iv": 24.94}, {"date": "2025-08-08", "iv": 23.6}, {"date": "2025-08-11", "iv": 30.79}, {"date": "2025-08-12", "iv": 31.64}, {"date": "2025-08-13", "iv": 31.63}, {"date": "2025-08-14", "iv": 33.15}, {"date": "2025-08-15", "iv": 33.32}, {"date": "2025-08-18", "iv": 33.17}, {"date": "2025-08-19", "iv": 33.69}, {"date": "2025-08-20", "iv": 33.67}, {"date": "2025-08-21", "iv": 33.3}, {"date": "2025-08-22", "iv": 33.94}, {"date": "2025-08-25", "iv": 34.81}, {"date": "2025-08-26", "iv": 36.0}, {"date": "2025-08-27", "iv": 36.12}, {"date": "2025-08-28", "iv": 37.34}, {"date": "2025-08-29", "iv": 37.72}, {"date": "2025-09-02", "iv": 47.95}, {"date": "2025-09-03", "iv": 46.68}, {"date": "2025-09-04", "iv": 49.38}, {"date": "2025-09-05", "iv": 23.92}, {"date": "2025-09-08", "iv": 24.48}, {"date": "2025-09-09", "iv": 26.36}, {"date": "2025-09-10", "iv": 24.61}, {"date": "2025-09-11", "iv": 23.09}, {"date": "2025-09-12", "iv": 25.47}, {"date": "2025-09-15", "iv": 25.52}, {"date": "2025-09-16", "iv": 26.04}, {"date": "2025-09-17", "iv": 25.78}, {"date": "2025-09-18", "iv": 25.43}, {"date": "2025-09-19", "iv": 25.66}, {"date": "2025-09-22", "iv": 25.43}, {"date": "2025-09-23", "iv": 25.09}, {"date": "2025-09-24", "iv": 25.96}, {"date": "2025-09-25", "iv": 25.46}, {"date": "2025-09-26", "iv": 23.45}, {"date": "2025-09-29", "iv": 24.41}, {"date": "2025-09-30", "iv": 25.66}, {"date": "2025-10-01", "iv": 25.49}, {"date": "2025-10-02", "iv": 24.53}, {"date": "2025-10-03", "iv": 24.25}, {"date": "2025-10-06", "iv": 28.2}, {"date": "2025-10-07", "iv": 27.43}, {"date": "2025-10-08", "iv": 25.22}, {"date": "2025-10-09", "iv": 29.42}, {"date": "2025-10-10", "iv": 29.1}, {"date": "2025-10-13", "iv": 33.87}, {"date": "2025-10-14", "iv": 42.27}, {"date": "2025-10-15", "iv": 33.33}, {"date": "2025-10-16", "iv": 36.38}, {"date": "2025-10-17", "iv": 33.59}, {"date": "2025-10-20", "iv": 33.21}, {"date": "2025-10-21", "iv": 33.63}, {"date": "2025-10-22", "iv": 32.67}, {"date": "2025-10-23", "iv": 35.45}, {"date": "2025-10-24", "iv": 34.21}, {"date": "2025-10-27", "iv": 36.11}, {"date": "2025-10-28", "iv": 39.49}, {"date": "2025-10-29", "iv": 38.33}, {"date": "2025-10-30", "iv": 38.71}, {"date": "2025-10-31", "iv": 37.81}, {"date": "2025-11-03", "iv": 38.18}, {"date": "2025-11-04", "iv": 37.68}, {"date": "2025-11-05", "iv": 44.8}, {"date": "2025-11-06", "iv": 50.44}, {"date": "2025-11-07", "iv": 47.99}, {"date": "2025-11-10", "iv": 48.8}, {"date": "2025-11-11", "iv": 54.69}, {"date": "2025-11-12", "iv": 56.9}, {"date": "2025-11-13", "iv": 62.32}, {"date": "2025-11-14", "iv": 65.33}, {"date": "2025-11-17", "iv": 41.07}, {"date": "2025-11-18", "iv": 42.49}, {"date": "2025-11-19", "iv": 35.11}, {"date": "2025-11-20", "iv": 46.05}, {"date": "2025-11-21", "iv": 27.93}, {"date": "2025-11-24", "iv": 29.11}, {"date": "2025-11-25", "iv": 27.57}, {"date": "2025-11-26", "iv": 28.67}, {"date": "2025-11-28", "iv": 26.28}, {"date": "2025-12-01", "iv": 22.04}, {"date": "2025-12-02", "iv": 25.65}, {"date": "2025-12-03", "iv": 24.29}, {"date": "2025-12-04", "iv": 24.77}, {"date": "2025-12-05", "iv": 23.61}, {"date": "2025-12-08", "iv": 26.64}, {"date": "2025-12-09", "iv": 29.01}, {"date": "2025-12-10", "iv": 23.36}, {"date": "2025-12-11", "iv": 26.33}, {"date": "2025-12-12", "iv": 28.48}, {"date": "2026-01-06", "iv": 30.44}, {"date": "2026-01-07", "iv": 31.59}, {"date": "2026-01-08", "iv": 32.89}, {"date": "2026-01-09", "iv": 31.23}, {"date": "2026-01-12", "iv": 34.52}, {"date": "2026-01-13", "iv": 33.58}, {"date": "2026-01-14", "iv": 33.31}, {"date": "2026-01-15", "iv": 33.85}, {"date": "2026-01-16", "iv": 33.54}, {"date": "2026-01-20", "iv": 34.33}, {"date": "2026-01-21", "iv": 35.45}, {"date": "2026-01-22", "iv": 35.57}, {"date": "2026-01-23", "iv": 37.81}, {"date": "2026-01-26", "iv": 47.95}, {"date": "2026-01-27", "iv": 38.85}, {"date": "2026-01-28", "iv": 37.98}, {"date": "2026-01-29", "iv": 30.46}, {"date": "2026-01-30", "iv": 39.2}, {"date": "2026-02-02", "iv": 40.08}, {"date": "2026-02-03", "iv": 43.07}, {"date": "2026-02-04", "iv": 38.19}, {"date": "2026-02-05", "iv": 44.88}, {"date": "2026-02-06", "iv": 46.26}, {"date": "2026-02-09", "iv": 48.25}, {"date": "2026-02-10", "iv": 48.69}, {"date": "2026-02-11", "iv": 59.77}, {"date": "2026-02-12", "iv": 66.0}, {"date": "2026-02-13", "iv": 65.67}, {"date": "2026-02-17", "iv": 43.32}, {"date": "2026-02-18", "iv": 42.7}, {"date": "2026-02-19", "iv": 37.2}, {"date": "2026-02-20", "iv": 29.71}, {"date": "2026-02-24", "iv": 2.34, "hv": 36.42}, {"date": "2026-02-25", "iv": 37.31, "hv": 36.35}, {"date": "2026-02-26", "iv": 35.68, "hv": 39.1}, {"date": "2026-02-27", "iv": 2.34, "hv": 39.1}, {"date": "2026-03-02", "iv": 39.84, "hv": 40.37}, {"date": "2026-03-03", "iv": 3.65, "hv": 40.37}, {"date": "2026-03-04", "iv": 42.45, "hv": 39.53}, {"date": "2026-03-05", "iv": 3.39, "hv": 39.53}, {"date": "2026-03-12", "iv": 49.23, "hv": 40.23}, {"date": "2026-03-13", "iv": 47.56, "hv": 40.23}]