[{"date": "2025-02-24", "iv": 56.63}, {"date": "2025-02-25", "iv": 59.71}, {"date": "2025-02-26", "iv": 54.33}, {"date": "2025-02-27", "iv": 61.2}, {"date": "2025-02-28", "iv": 63.64}, {"date": "2025-03-03", "iv": 73.89}, {"date": "2025-03-04", "iv": 72.52}, {"date": "2025-03-05", "iv": 74.19}, {"date": "2025-03-06", "iv": 73.82}, {"date": "2025-03-07", "iv": 67.39}, {"date": "2025-03-10", "iv": 80.03}, {"date": "2025-03-11", "iv": 82.16}, {"date": "2025-03-12", "iv": 73.22}, {"date": "2025-03-13", "iv": 68.24}, {"date": "2025-03-14", "iv": 76.41}, {"date": "2025-03-17", "iv": 45.07}, {"date": "2025-03-18", "iv": 44.99}, {"date": "2025-03-19", "iv": 45.19}, {"date": "2025-03-20", "iv": 44.77}, {"date": "2025-03-21", "iv": 39.31}, {"date": "2025-03-24", "iv": 48.86}, {"date": "2025-03-25", "iv": 48.9}, {"date": "2025-03-26", "iv": 48.62}, {"date": "2025-03-27", "iv": 51.28}, {"date": "2025-03-28", "iv": 49.69}, {"date": "2025-03-31", "iv": 61.54}, {"date": "2025-04-01", "iv": 59.59}, {"date": "2025-04-02", "iv": 63.95}, {"date": "2025-04-03", "iv": 59.61}, {"date": "2025-04-04", "iv": 52.87}, {"date": "2025-04-07", "iv": 53.34}, {"date": "2025-04-08", "iv": 53.87}, {"date": "2025-04-09", "iv": 47.64}, {"date": "2025-04-10", "iv": 45.93}, {"date": "2025-04-11", "iv": 49.79}, {"date": "2025-04-14", "iv": 53.47}, {"date": "2025-04-15", "iv": 41.83}, {"date": "2025-04-16", "iv": 46.79}, {"date": "2025-04-17", "iv": 48.23}, {"date": "2025-04-21", "iv": 38.98}, {"date": "2025-04-22", "iv": 52.43}, {"date": "2025-04-23", "iv": 50.34}, {"date": "2025-04-24", "iv": 52.99}, {"date": "2025-04-25", "iv": 52.02}, {"date": "2025-04-28", "iv": 55.69}, {"date": "2025-04-29", "iv": 45.1}, {"date": "2025-04-30", "iv": 54.04}, {"date": "2025-05-01", "iv": 61.4}, {"date": "2025-05-02", "iv": 77.29}, {"date": "2025-05-05", "iv": 77.9}, {"date": "2025-05-06", "iv": 81.74}, {"date": "2025-05-07", "iv": 88.56}, {"date": "2025-05-08", "iv": 82.18}, {"date": "2025-05-09", "iv": 92.1}, {"date": "2025-05-12", "iv": 35.98}, {"date": "2025-05-13", "iv": 35.04}, {"date": "2025-05-14", "iv": 32.89}, {"date": "2025-05-15", "iv": 35.19}, {"date": "2025-05-16", "iv": 35.91}, {"date": "2025-05-19", "iv": 37.44}, {"date": "2025-05-20", "iv": 37.14}, {"date": "2025-05-21", "iv": 33.61}, {"date": "2025-05-22", "iv": 34.26}, {"date": "2025-05-23", "iv": 24.85}, {"date": "2025-05-27", "iv": 36.84}, {"date": "2025-05-28", "iv": 39.19}, {"date": "2025-05-29", "iv": 38.46}, {"date": "2025-05-30", "iv": 38.51}, {"date": "2025-06-02", "iv": 38.68}, {"date": "2025-06-03", "iv": 41.78}, {"date": "2025-06-04", "iv": 42.96}, {"date": "2025-06-05", "iv": 34.26}, {"date": "2025-06-06", "iv": 37.17}, {"date": "2025-06-09", "iv": 46.77}, {"date": "2025-06-10", "iv": 47.47}, {"date": "2025-06-11", "iv": 43.56}, {"date": "2025-06-12", "iv": 54.89}, {"date": "2025-06-13", "iv": 46.33}, {"date": "2025-06-16", "iv": 39.72}, {"date": "2025-06-17", "iv": 39.67}, {"date": "2025-06-18", "iv": 41.32}, {"date": "2025-06-20", "iv": 35.93}, {"date": "2025-06-23", "iv": 40.87}, {"date": "2025-06-24", "iv": 40.77}, {"date": "2025-06-25", "iv": 35.41}, {"date": "2025-06-26", "iv": 33.23}, {"date": "2025-06-27", "iv": 31.56}, {"date": "2025-06-30", "iv": 37.51}, {"date": "2025-07-01", "iv": 36.27}, {"date": "2025-07-02", "iv": 37.57}, {"date": "2025-07-03", "iv": 41.14}, {"date": "2025-07-07", "iv": 44.12}, {"date": "2025-07-08", "iv": 43.99}, {"date": "2025-07-09", "iv": 45.26}, {"date": "2025-07-10", "iv": 46.98}, {"date": "2025-07-11", "iv": 52.83}, {"date": "2025-07-14", "iv": 36.51}, {"date": "2025-07-15", "iv": 36.61}, {"date": "2025-07-16", "iv": 37.42}, {"date": "2025-07-17", "iv": 37.88}, {"date": "2025-07-18", "iv": 35.94}, {"date": "2025-07-21", "iv": 36.63}, {"date": "2025-07-22", "iv": 39.35}, {"date": "2025-07-23", "iv": 40.35}, {"date": "2025-07-24", "iv": 39.93}, {"date": "2025-07-25", "iv": 37.67}, {"date": "2025-07-28", "iv": 37.69}, {"date": "2025-07-29", "iv": 44.67}, {"date": "2025-07-30", "iv": 33.65}, {"date": "2025-07-31", "iv": 35.15}, {"date": "2025-08-04", "iv": 49.63}, {"date": "2025-08-05", "iv": 31.05}, {"date": "2025-08-06", "iv": 30.83}, {"date": "2025-08-07", "iv": 30.29}, {"date": "2025-08-08", "iv": 33.43}, {"date": "2025-08-11", "iv": 28.38}, {"date": "2025-08-12", "iv": 24.87}, {"date": "2025-08-13", "iv": 30.19}, {"date": "2025-08-14", "iv": 29.26}, {"date": "2025-08-15", "iv": 26.83}, {"date": "2025-08-18", "iv": 32.0}, {"date": "2025-08-19", "iv": 28.77}, {"date": "2025-08-20", "iv": 35.32}, {"date": "2025-08-21", "iv": 31.98}, {"date": "2025-08-22", "iv": 39.82}, {"date": "2025-08-25", "iv": 35.28}, {"date": "2025-08-26", "iv": 41.32}, {"date": "2025-08-27", "iv": 38.96}, {"date": "2025-08-28", "iv": 37.69}, {"date": "2025-08-29", "iv": 41.55}, {"date": "2025-09-02", "iv": 35.23}, {"date": "2025-09-03", "iv": 40.22}, {"date": "2025-09-04", "iv": 44.6}, {"date": "2025-09-05", "iv": 52.54}, {"date": "2025-09-08", "iv": 51.43}, {"date": "2025-09-09", "iv": 59.91}, {"date": "2025-09-10", "iv": 53.83}, {"date": "2025-09-11", "iv": 61.67}, {"date": "2025-09-12", "iv": 57.84}, {"date": "2025-09-15", "iv": 32.93}, {"date": "2025-09-16", "iv": 30.11}, {"date": "2025-09-17", "iv": 24.22}, {"date": "2025-09-18", "iv": 25.24}, {"date": "2025-09-19", "iv": 29.04}, {"date": "2025-09-22", "iv": 27.42}, {"date": "2025-09-23", "iv": 26.92}, {"date": "2025-09-24", "iv": 21.21}, {"date": "2025-09-25", "iv": 26.54}, {"date": "2025-09-26", "iv": 27.11}, {"date": "2025-09-29", "iv": 25.96}, {"date": "2025-09-30", "iv": 25.12}, {"date": "2025-10-01", "iv": 24.02}, {"date": "2025-10-02", "iv": 34.24}, {"date": "2025-10-03", "iv": 32.89}, {"date": "2025-10-06", "iv": 27.62}, {"date": "2025-10-07", "iv": 28.23}, {"date": "2025-10-08", "iv": 28.54}, {"date": "2025-10-09", "iv": 30.32}, {"date": "2025-10-10", "iv": 29.63}, {"date": "2025-10-13", "iv": 30.29}, {"date": "2025-10-14", "iv": 29.5}, {"date": "2025-10-15", "iv": 31.89}, {"date": "2025-10-16", "iv": 29.89}, {"date": "2025-10-17", "iv": 30.84}, {"date": "2025-10-20", "iv": 29.7}, {"date": "2025-10-21", "iv": 29.74}, {"date": "2025-10-22", "iv": 32.73}, {"date": "2025-10-23", "iv": 29.54}, {"date": "2025-10-24", "iv": 35.07}, {"date": "2025-10-27", "iv": 30.2}, {"date": "2025-10-28", "iv": 31.12}, {"date": "2025-10-29", "iv": 32.2}, {"date": "2025-10-30", "iv": 32.61}, {"date": "2025-10-31", "iv": 32.28}, {"date": "2025-11-03", "iv": 32.66}, {"date": "2025-11-04", "iv": 31.22}, {"date": "2025-11-05", "iv": 35.18}, {"date": "2025-11-06", "iv": 39.32}, {"date": "2025-11-07", "iv": 30.65}, {"date": "2025-11-10", "iv": 33.58}, {"date": "2025-11-11", "iv": 35.31}, {"date": "2025-11-12", "iv": 44.31}, {"date": "2025-11-13", "iv": 38.87}, {"date": "2025-11-14", "iv": 31.53}, {"date": "2025-11-17", "iv": 25.74}, {"date": "2025-11-18", "iv": 27.05}, {"date": "2025-11-19", "iv": 28.21}, {"date": "2025-11-20", "iv": 30.25}, {"date": "2025-11-21", "iv": 31.91}, {"date": "2025-11-24", "iv": 29.9}, {"date": "2025-11-25", "iv": 32.78}, {"date": "2025-11-26", "iv": 33.12}, {"date": "2025-11-28", "iv": 35.76}, {"date": "2025-12-01", "iv": 41.65}, {"date": "2025-12-02", "iv": 36.81}, {"date": "2025-12-03", "iv": 36.99}, {"date": "2025-12-04", "iv": 29.84}, {"date": "2025-12-05", "iv": 43.36}, {"date": "2025-12-08", "iv": 38.75}, {"date": "2025-12-09", "iv": 30.58}, {"date": "2025-12-10", "iv": 36.37}, {"date": "2025-12-11", "iv": 39.97}, {"date": "2025-12-12", "iv": 35.61}, {"date": "2025-12-15", "iv": 21.23}, {"date": "2025-12-16", "iv": 17.43}, {"date": "2025-12-17", "iv": 18.9}, {"date": "2025-12-18", "iv": 19.91}, {"date": "2025-12-19", "iv": 17.65}, {"date": "2025-12-22", "iv": 16.97}, {"date": "2025-12-23", "iv": 17.81}, {"date": "2025-12-24", "iv": 19.96}, {"date": "2025-12-29", "iv": 21.77}, {"date": "2025-12-30", "iv": 14.86}, {"date": "2025-12-31", "iv": 25.67}, {"date": "2026-01-05", "iv": 28.0}, {"date": "2026-01-06", "iv": 18.1}, {"date": "2026-01-07", "iv": 30.84}, {"date": "2026-01-08", "iv": 24.24}, {"date": "2026-01-09", "iv": 25.16}, {"date": "2026-01-12", "iv": 21.26}, {"date": "2026-01-13", "iv": 28.62}, {"date": "2026-01-14", "iv": 22.53}, {"date": "2026-01-15", "iv": 15.62}, {"date": "2026-01-16", "iv": 21.91}, {"date": "2026-01-20", "iv": 25.86}, {"date": "2026-01-21", "iv": 22.41}, {"date": "2026-01-22", "iv": 18.8}, {"date": "2026-01-23", "iv": 23.25}, {"date": "2026-01-26", "iv": 26.4}, {"date": "2026-01-27", "iv": 24.25}, {"date": "2026-01-28", "iv": 26.16}, {"date": "2026-01-29", "iv": 24.38}, {"date": "2026-01-30", "iv": 26.95}, {"date": "2026-02-03", "iv": 33.8}, {"date": "2026-02-04", "iv": 31.01}, {"date": "2026-02-05", "iv": 36.68}, {"date": "2026-02-06", "iv": 24.48}, {"date": "2026-02-09", "iv": 19.39}, {"date": "2026-02-10", "iv": 21.83}, {"date": "2026-02-11", "iv": 30.46}, {"date": "2026-02-12", "iv": 24.41}, {"date": "2026-02-13", "iv": 40.21}, {"date": "2026-02-17", "iv": 19.2}, {"date": "2026-02-18", "iv": 29.18}, {"date": "2026-02-19", "iv": 25.13}, {"date": "2026-02-20", "iv": 20.66}, {"date": "2026-02-24", "iv": 2.87, "hv": 21.47}, {"date": "2026-02-25", "iv": 34.49, "hv": 21.33}, {"date": "2026-02-26", "iv": 33.12, "hv": 20.94}, {"date": "2026-02-27", "iv": 3.71, "hv": 20.94}, {"date": "2026-03-02", "iv": 38.34, "hv": 21.39}, {"date": "2026-03-03", "iv": 4.3, "hv": 21.39}, {"date": "2026-03-04", "iv": 39.42, "hv": 20.89}, {"date": "2026-03-05", "iv": 3.91, "hv": 20.89}, {"date": "2026-03-12", "iv": 35.92, "hv": 18.3}, {"date": "2026-03-13", "iv": 40.03, "hv": 18.3}]