[{"date": "2025-02-24", "iv": 36.47}, {"date": "2025-02-25", "iv": 42.05}, {"date": "2025-02-26", "iv": 42.94}, {"date": "2025-02-27", "iv": 40.13}, {"date": "2025-02-28", "iv": 38.35}, {"date": "2025-03-03", "iv": 44.86}, {"date": "2025-03-04", "iv": 45.76}, {"date": "2025-03-05", "iv": 41.53}, {"date": "2025-03-06", "iv": 47.12}, {"date": "2025-03-07", "iv": 41.52}, {"date": "2025-03-10", "iv": 52.92}, {"date": "2025-03-11", "iv": 46.63}, {"date": "2025-03-12", "iv": 53.5}, {"date": "2025-03-13", "iv": 44.25}, {"date": "2025-03-14", "iv": 38.51}, {"date": "2025-03-17", "iv": 41.97}, {"date": "2025-03-18", "iv": 42.53}, {"date": "2025-03-19", "iv": 45.08}, {"date": "2025-03-20", "iv": 43.06}, {"date": "2025-03-21", "iv": 36.84}, {"date": "2025-03-24", "iv": 44.87}, {"date": "2025-03-25", "iv": 42.83}, {"date": "2025-03-26", "iv": 37.41}, {"date": "2025-03-27", "iv": 35.38}, {"date": "2025-03-28", "iv": 38.49}, {"date": "2025-03-31", "iv": 40.72}, {"date": "2025-04-01", "iv": 41.77}, {"date": "2025-04-02", "iv": 47.13}, {"date": "2025-04-03", "iv": 51.39}, {"date": "2025-04-04", "iv": 68.5}, {"date": "2025-04-07", "iv": 67.88}, {"date": "2025-04-08", "iv": 69.43}, {"date": "2025-04-09", "iv": 67.39}, {"date": "2025-04-10", "iv": 71.07}, {"date": "2025-04-11", "iv": 75.41}, {"date": "2025-04-14", "iv": 69.12}, {"date": "2025-04-15", "iv": 61.03}, {"date": "2025-04-16", "iv": 69.88}, {"date": "2025-04-17", "iv": 62.3}, {"date": "2025-04-21", "iv": 64.76}, {"date": "2025-04-22", "iv": 55.69}, {"date": "2025-04-23", "iv": 65.17}, {"date": "2025-04-24", "iv": 57.95}, {"date": "2025-04-25", "iv": 68.34}, {"date": "2025-04-28", "iv": 65.69}, {"date": "2025-04-29", "iv": 66.79}, {"date": "2025-04-30", "iv": 65.4}, {"date": "2025-05-01", "iv": 65.77}, {"date": "2025-05-02", "iv": 67.13}, {"date": "2025-05-05", "iv": 70.0}, {"date": "2025-05-06", "iv": 76.11}, {"date": "2025-05-07", "iv": 55.17}, {"date": "2025-05-08", "iv": 41.45}, {"date": "2025-05-09", "iv": 41.98}, {"date": "2025-05-12", "iv": 40.63}, {"date": "2025-05-13", "iv": 41.62}, {"date": "2025-05-14", "iv": 41.36}, {"date": "2025-05-15", "iv": 44.45}, {"date": "2025-05-16", "iv": 37.17}, {"date": "2025-05-19", "iv": 43.4}, {"date": "2025-05-20", "iv": 46.83}, {"date": "2025-05-21", "iv": 44.45}, {"date": "2025-05-22", "iv": 41.82}, {"date": "2025-05-23", "iv": 41.61}, {"date": "2025-05-27", "iv": 44.34}, {"date": "2025-05-28", "iv": 45.53}, {"date": "2025-05-29", "iv": 43.17}, {"date": "2025-05-30", "iv": 40.77}, {"date": "2025-06-02", "iv": 41.41}, {"date": "2025-06-03", "iv": 47.93}, {"date": "2025-06-04", "iv": 45.92}, {"date": "2025-06-05", "iv": 41.69}, {"date": "2025-06-06", "iv": 44.97}, {"date": "2025-06-09", "iv": 49.95}, {"date": "2025-06-10", "iv": 46.4}, {"date": "2025-06-11", "iv": 38.96}, {"date": "2025-06-12", "iv": 41.5}, {"date": "2025-06-13", "iv": 50.45}, {"date": "2025-06-16", "iv": 37.54}, {"date": "2025-06-17", "iv": 33.76}, {"date": "2025-06-18", "iv": 35.62}, {"date": "2025-06-20", "iv": 35.12}, {"date": "2025-06-23", "iv": 31.32}, {"date": "2025-06-24", "iv": 34.84}, {"date": "2025-06-25", "iv": 33.83}, {"date": "2025-06-26", "iv": 38.98}, {"date": "2025-06-27", "iv": 35.58}, {"date": "2025-06-30", "iv": 35.95}, {"date": "2025-07-01", "iv": 36.92}, {"date": "2025-07-02", "iv": 28.57}, {"date": "2025-07-03", "iv": 34.43}, {"date": "2025-07-07", "iv": 34.05}, {"date": "2025-07-08", "iv": 36.9}, {"date": "2025-07-09", "iv": 34.15}, {"date": "2025-07-10", "iv": 28.31}, {"date": "2025-07-11", "iv": 37.7}, {"date": "2025-07-14", "iv": 57.96}, {"date": "2025-07-15", "iv": 58.74}, {"date": "2025-07-16", "iv": 56.41}, {"date": "2025-07-17", "iv": 57.77}, {"date": "2025-07-18", "iv": 52.34}, {"date": "2025-07-21", "iv": 59.44}, {"date": "2025-07-22", "iv": 66.86}, {"date": "2025-07-23", "iv": 60.03}, {"date": "2025-07-24", "iv": 75.82}, {"date": "2025-07-25", "iv": 65.55}, {"date": "2025-07-28", "iv": 73.72}, {"date": "2025-07-29", "iv": 74.85}, {"date": "2025-07-30", "iv": 80.14}, {"date": "2025-07-31", "iv": 76.87}, {"date": "2025-08-01", "iv": 75.99}, {"date": "2025-08-04", "iv": 83.17}, {"date": "2025-08-05", "iv": 93.04}, {"date": "2025-08-06", "iv": 45.47}, {"date": "2025-08-07", "iv": 46.76}, {"date": "2025-08-08", "iv": 50.18}, {"date": "2025-08-11", "iv": 35.18}, {"date": "2025-08-12", "iv": 35.82}, {"date": "2025-08-13", "iv": 36.54}, {"date": "2025-08-14", "iv": 34.49}, {"date": "2025-08-15", "iv": 35.56}, {"date": "2025-08-18", "iv": 34.67}, {"date": "2025-08-19", "iv": 35.98}, {"date": "2025-08-20", "iv": 37.1}, {"date": "2025-08-21", "iv": 35.97}, {"date": "2025-08-22", "iv": 36.26}, {"date": "2025-08-25", "iv": 35.03}, {"date": "2025-08-26", "iv": 36.48}, {"date": "2025-08-27", "iv": 33.9}, {"date": "2025-08-28", "iv": 32.05}, {"date": "2025-08-29", "iv": 33.85}, {"date": "2025-09-02", "iv": 34.87}, {"date": "2025-09-03", "iv": 31.97}, {"date": "2025-09-04", "iv": 39.11}, {"date": "2025-09-05", "iv": 36.86}, {"date": "2025-09-08", "iv": 41.81}, {"date": "2025-09-09", "iv": 42.08}, {"date": "2025-09-10", "iv": 43.31}, {"date": "2025-09-11", "iv": 41.34}, {"date": "2025-09-12", "iv": 34.41}, {"date": "2025-09-15", "iv": 41.26}, {"date": "2025-09-16", "iv": 39.76}, {"date": "2025-09-17", "iv": 38.29}, {"date": "2025-09-18", "iv": 35.4}, {"date": "2025-09-19", "iv": 36.96}, {"date": "2025-09-22", "iv": 41.86}, {"date": "2025-09-23", "iv": 40.77}, {"date": "2025-09-24", "iv": 37.54}, {"date": "2025-09-25", "iv": 38.59}, {"date": "2025-09-26", "iv": 32.61}, {"date": "2025-09-29", "iv": 38.05}, {"date": "2025-09-30", "iv": 39.52}, {"date": "2025-10-01", "iv": 39.39}, {"date": "2025-10-02", "iv": 31.61}, {"date": "2025-10-03", "iv": 37.8}, {"date": "2025-10-06", "iv": 53.24}, {"date": "2025-10-07", "iv": 30.9}, {"date": "2025-10-08", "iv": 32.77}, {"date": "2025-10-09", "iv": 50.02}, {"date": "2025-10-10", "iv": 51.69}, {"date": "2025-10-13", "iv": 50.42}, {"date": "2025-10-14", "iv": 51.33}, {"date": "2025-10-15", "iv": 55.6}, {"date": "2025-10-16", "iv": 56.69}, {"date": "2025-10-17", "iv": 51.15}, {"date": "2025-10-20", "iv": 49.2}, {"date": "2025-10-21", "iv": 52.6}, {"date": "2025-10-22", "iv": 56.47}, {"date": "2025-10-23", "iv": 55.78}, {"date": "2025-10-24", "iv": 56.18}, {"date": "2025-10-27", "iv": 54.27}, {"date": "2025-10-28", "iv": 56.32}, {"date": "2025-10-29", "iv": 58.24}, {"date": "2025-10-30", "iv": 63.04}, {"date": "2025-10-31", "iv": 60.49}, {"date": "2025-11-03", "iv": 68.68}, {"date": "2025-11-04", "iv": 72.35}, {"date": "2025-11-05", "iv": 44.09}, {"date": "2025-11-06", "iv": 46.34}, {"date": "2025-11-07", "iv": 49.71}, {"date": "2025-11-10", "iv": 46.62}, {"date": "2025-11-11", "iv": 45.82}, {"date": "2025-11-12", "iv": 44.0}, {"date": "2025-11-13", "iv": 45.55}, {"date": "2025-11-14", "iv": 58.34}, {"date": "2025-11-17", "iv": 45.7}, {"date": "2025-11-18", "iv": 41.07}, {"date": "2025-11-19", "iv": 38.11}, {"date": "2025-11-20", "iv": 43.85}, {"date": "2025-11-21", "iv": 38.58}, {"date": "2025-11-24", "iv": 42.76}, {"date": "2025-11-25", "iv": 38.11}, {"date": "2025-11-26", "iv": 35.23}, {"date": "2025-11-28", "iv": 36.69}, {"date": "2025-12-01", "iv": 43.7}, {"date": "2025-12-02", "iv": 47.47}, {"date": "2025-12-03", "iv": 40.91}, {"date": "2025-12-04", "iv": 40.9}, {"date": "2025-12-05", "iv": 42.0}, {"date": "2025-12-08", "iv": 45.09}, {"date": "2025-12-09", "iv": 50.46}, {"date": "2025-12-10", "iv": 32.45}, {"date": "2025-12-11", "iv": 43.6}, {"date": "2025-12-12", "iv": 38.37}, {"date": "2025-12-15", "iv": 36.54}, {"date": "2025-12-16", "iv": 38.23}, {"date": "2025-12-17", "iv": 39.82}, {"date": "2025-12-18", "iv": 39.38}, {"date": "2025-12-19", "iv": 36.66}, {"date": "2025-12-22", "iv": 34.95}, {"date": "2025-12-23", "iv": 38.16}, {"date": "2025-12-24", "iv": 36.41}, {"date": "2025-12-26", "iv": 36.65}, {"date": "2025-12-29", "iv": 36.68}, {"date": "2025-12-30", "iv": 37.79}, {"date": "2025-12-31", "iv": 38.79}, {"date": "2026-01-02", "iv": 39.61}, {"date": "2026-01-05", "iv": 44.97}, {"date": "2026-01-06", "iv": 51.39}, {"date": "2026-01-07", "iv": 49.3}, {"date": "2026-01-08", "iv": 60.86}, {"date": "2026-01-09", "iv": 73.32}, {"date": "2026-01-12", "iv": 49.28}, {"date": "2026-01-13", "iv": 44.66}, {"date": "2026-01-14", "iv": 42.91}, {"date": "2026-01-15", "iv": 43.77}, {"date": "2026-01-16", "iv": 45.08}, {"date": "2026-01-20", "iv": 50.37}, {"date": "2026-01-21", "iv": 40.46}, {"date": "2026-01-22", "iv": 46.45}, {"date": "2026-01-23", "iv": 51.48}, {"date": "2026-01-26", "iv": 52.01}, {"date": "2026-01-27", "iv": 58.7}, {"date": "2026-01-28", "iv": 46.47}, {"date": "2026-01-29", "iv": 55.11}, {"date": "2026-01-30", "iv": 54.13}, {"date": "2026-02-02", "iv": 53.91}, {"date": "2026-02-03", "iv": 60.93}, {"date": "2026-02-04", "iv": 58.28}, {"date": "2026-02-05", "iv": 67.04}, {"date": "2026-02-06", "iv": 68.52}, {"date": "2026-02-09", "iv": 83.55}, {"date": "2026-02-10", "iv": 85.24}, {"date": "2026-02-11", "iv": 57.15}, {"date": "2026-02-12", "iv": 61.4}, {"date": "2026-02-13", "iv": 59.38}, {"date": "2026-02-17", "iv": 68.23}, {"date": "2026-02-18", "iv": 47.84}, {"date": "2026-02-19", "iv": 46.59}, {"date": "2026-02-20", "iv": 44.9}, {"date": "2026-02-24", "iv": 0.91, "hv": 56.76}, {"date": "2026-02-25", "iv": 49.96, "hv": 57.57}, {"date": "2026-02-26", "iv": 46.76, "hv": 61.34}, {"date": "2026-02-27", "iv": 1.11, "hv": 61.34}, {"date": "2026-03-02", "iv": 51.08, "hv": 61.95}, {"date": "2026-03-03", "iv": 1.17, "hv": 61.95}, {"date": "2026-03-04", "iv": 48.62, "hv": 59.8}, {"date": "2026-03-05", "iv": 1.11, "hv": 59.8}, {"date": "2026-03-12", "iv": 55.62, "hv": 55.32}, {"date": "2026-03-13", "iv": 55.38, "hv": 55.32}]