[{"date": "2025-02-24", "iv": 59.2}, {"date": "2025-02-25", "iv": 73.56}, {"date": "2025-02-26", "iv": 58.97}, {"date": "2025-02-27", "iv": 60.22}, {"date": "2025-02-28", "iv": 57.96}, {"date": "2025-03-03", "iv": 61.43}, {"date": "2025-03-04", "iv": 60.45}, {"date": "2025-03-05", "iv": 61.75}, {"date": "2025-03-06", "iv": 62.87}, {"date": "2025-03-07", "iv": 46.44}, {"date": "2025-03-10", "iv": 69.91}, {"date": "2025-03-11", "iv": 68.0}, {"date": "2025-03-12", "iv": 61.02}, {"date": "2025-03-13", "iv": 61.72}, {"date": "2025-03-14", "iv": 59.26}, {"date": "2025-03-17", "iv": 52.93}, {"date": "2025-03-18", "iv": 59.26}, {"date": "2025-03-19", "iv": 48.24}, {"date": "2025-03-20", "iv": 55.9}, {"date": "2025-03-21", "iv": 54.87}, {"date": "2025-03-24", "iv": 53.41}, {"date": "2025-03-25", "iv": 54.68}, {"date": "2025-03-26", "iv": 56.25}, {"date": "2025-03-27", "iv": 58.69}, {"date": "2025-03-28", "iv": 55.98}, {"date": "2025-03-31", "iv": 59.92}, {"date": "2025-04-01", "iv": 63.87}, {"date": "2025-04-02", "iv": 62.74}, {"date": "2025-04-03", "iv": 69.14}, {"date": "2025-04-04", "iv": 86.24}, {"date": "2025-04-07", "iv": 71.87}, {"date": "2025-04-08", "iv": 86.78}, {"date": "2025-04-09", "iv": 63.34}, {"date": "2025-04-10", "iv": 71.81}, {"date": "2025-04-11", "iv": 63.53}, {"date": "2025-04-14", "iv": 65.32}, {"date": "2025-04-15", "iv": 59.07}, {"date": "2025-04-16", "iv": 59.55}, {"date": "2025-04-17", "iv": 51.15}, {"date": "2025-04-21", "iv": 73.76}, {"date": "2025-04-22", "iv": 69.94}, {"date": "2025-04-23", "iv": 56.63}, {"date": "2025-04-24", "iv": 68.84}, {"date": "2025-04-25", "iv": 65.0}, {"date": "2025-04-28", "iv": 54.26}, {"date": "2025-04-29", "iv": 62.22}, {"date": "2025-04-30", "iv": 60.98}, {"date": "2025-05-01", "iv": 64.69}, {"date": "2025-05-02", "iv": 65.89}, {"date": "2025-05-05", "iv": 59.22}, {"date": "2025-05-06", "iv": 75.7}, {"date": "2025-05-07", "iv": 66.78}, {"date": "2025-05-08", "iv": 63.31}, {"date": "2025-05-09", "iv": 60.11}, {"date": "2025-05-12", "iv": 60.43}, {"date": "2025-05-13", "iv": 70.02}, {"date": "2025-05-14", "iv": 64.04}, {"date": "2025-05-15", "iv": 60.13}, {"date": "2025-05-16", "iv": 39.74}, {"date": "2025-05-19", "iv": 58.08}, {"date": "2025-05-20", "iv": 61.89}, {"date": "2025-05-21", "iv": 58.13}, {"date": "2025-05-22", "iv": 61.83}, {"date": "2025-05-23", "iv": 59.45}, {"date": "2025-05-27", "iv": 59.84}, {"date": "2025-05-28", "iv": 55.43}, {"date": "2025-05-29", "iv": 59.24}, {"date": "2025-05-30", "iv": 59.76}, {"date": "2025-06-02", "iv": 69.13}, {"date": "2025-06-03", "iv": 61.03}, {"date": "2025-06-04", "iv": 59.64}, {"date": "2025-06-05", "iv": 63.56}, {"date": "2025-06-06", "iv": 51.22}, {"date": "2025-06-09", "iv": 64.88}, {"date": "2025-06-10", "iv": 63.59}, {"date": "2025-06-11", "iv": 64.29}, {"date": "2025-06-12", "iv": 61.99}, {"date": "2025-06-13", "iv": 64.05}, {"date": "2025-06-16", "iv": 66.11}, {"date": "2025-06-17", "iv": 68.76}, {"date": "2025-06-18", "iv": 66.18}, {"date": "2025-06-20", "iv": 67.04}, {"date": "2025-06-23", "iv": 68.08}, {"date": "2025-06-24", "iv": 62.58}, {"date": "2025-06-25", "iv": 58.19}, {"date": "2025-06-26", "iv": 51.42}, {"date": "2025-06-27", "iv": 50.95}, {"date": "2025-06-30", "iv": 55.24}, {"date": "2025-07-01", "iv": 61.18}, {"date": "2025-07-02", "iv": 37.57}, {"date": "2025-07-03", "iv": 49.64}, {"date": "2025-07-07", "iv": 56.92}, {"date": "2025-07-08", "iv": 52.55}, {"date": "2025-07-09", "iv": 53.26}, {"date": "2025-07-10", "iv": 53.62}, {"date": "2025-07-11", "iv": 52.02}, {"date": "2025-07-14", "iv": 53.19}, {"date": "2025-07-15", "iv": 53.85}, {"date": "2025-07-16", "iv": 56.21}, {"date": "2025-07-17", "iv": 45.11}, {"date": "2025-07-18", "iv": 64.98}, {"date": "2025-07-21", "iv": 58.4}, {"date": "2025-07-22", "iv": 65.92}, {"date": "2025-07-23", "iv": 74.4}, {"date": "2025-07-24", "iv": 49.62}, {"date": "2025-07-25", "iv": 70.11}, {"date": "2025-07-28", "iv": 63.42}, {"date": "2025-07-29", "iv": 62.38}, {"date": "2025-07-30", "iv": 60.34}, {"date": "2025-07-31", "iv": 59.75}, {"date": "2025-08-01", "iv": 60.93}, {"date": "2025-08-04", "iv": 62.16}, {"date": "2025-08-05", "iv": 49.82}, {"date": "2025-08-06", "iv": 55.9}, {"date": "2025-08-07", "iv": 53.12}, {"date": "2025-08-08", "iv": 53.35}, {"date": "2025-08-11", "iv": 57.98}, {"date": "2025-08-12", "iv": 57.21}, {"date": "2025-08-13", "iv": 61.02}, {"date": "2025-08-14", "iv": 61.01}, {"date": "2025-08-15", "iv": 59.98}, {"date": "2025-08-18", "iv": 55.73}, {"date": "2025-08-19", "iv": 57.89}, {"date": "2025-08-20", "iv": 59.69}, {"date": "2025-08-21", "iv": 55.55}, {"date": "2025-08-22", "iv": 54.72}, {"date": "2025-08-25", "iv": 58.24}, {"date": "2025-08-26", "iv": 55.28}, {"date": "2025-08-27", "iv": 58.55}, {"date": "2025-08-28", "iv": 56.39}, {"date": "2025-08-29", "iv": 51.58}, {"date": "2025-09-02", "iv": 61.5}, {"date": "2025-09-03", "iv": 53.52}, {"date": "2025-09-04", "iv": 63.66}, {"date": "2025-09-05", "iv": 52.88}, {"date": "2025-09-08", "iv": 50.66}, {"date": "2025-09-09", "iv": 58.47}, {"date": "2025-09-10", "iv": 54.74}, {"date": "2025-09-11", "iv": 55.22}, {"date": "2025-09-12", "iv": 55.58}, {"date": "2025-09-15", "iv": 60.54}, {"date": "2025-09-16", "iv": 63.94}, {"date": "2025-09-17", "iv": 63.3}, {"date": "2025-09-18", "iv": 36.28}, {"date": "2025-09-19", "iv": 59.2}, {"date": "2025-09-22", "iv": 64.45}, {"date": "2025-09-23", "iv": 61.15}, {"date": "2025-09-24", "iv": 61.36}, {"date": "2025-09-25", "iv": 66.35}, {"date": "2025-09-26", "iv": 54.7}, {"date": "2025-09-29", "iv": 61.82}, {"date": "2025-09-30", "iv": 58.87}, {"date": "2025-10-01", "iv": 58.62}, {"date": "2025-10-02", "iv": 69.12}, {"date": "2025-10-03", "iv": 63.61}, {"date": "2025-10-06", "iv": 64.63}, {"date": "2025-10-07", "iv": 58.9}, {"date": "2025-10-08", "iv": 77.58}, {"date": "2025-10-09", "iv": 70.25}, {"date": "2025-10-10", "iv": 74.28}, {"date": "2025-10-13", "iv": 93.38}, {"date": "2025-10-14", "iv": 86.08}, {"date": "2025-10-15", "iv": 84.25}, {"date": "2025-10-16", "iv": 92.5}, {"date": "2025-10-17", "iv": 67.68}, {"date": "2025-10-20", "iv": 74.75}, {"date": "2025-10-21", "iv": 77.96}, {"date": "2025-10-22", "iv": 83.25}, {"date": "2025-10-23", "iv": 65.0}, {"date": "2025-10-24", "iv": 76.13}, {"date": "2025-10-27", "iv": 81.75}, {"date": "2025-10-28", "iv": 81.19}, {"date": "2025-10-29", "iv": 90.09}, {"date": "2025-10-30", "iv": 76.16}, {"date": "2025-10-31", "iv": 90.4}, {"date": "2025-11-03", "iv": 74.76}, {"date": "2025-11-04", "iv": 80.72}, {"date": "2025-11-05", "iv": 72.24}, {"date": "2025-11-06", "iv": 70.86}, {"date": "2025-11-07", "iv": 66.18}, {"date": "2025-11-10", "iv": 64.99}, {"date": "2025-11-11", "iv": 64.22}, {"date": "2025-11-12", "iv": 71.13}, {"date": "2025-11-13", "iv": 71.24}, {"date": "2025-11-14", "iv": 85.98}, {"date": "2025-11-17", "iv": 82.14}, {"date": "2025-11-18", "iv": 83.54}, {"date": "2025-11-19", "iv": 68.57}, {"date": "2025-11-20", "iv": 63.36}, {"date": "2025-11-21", "iv": 70.54}, {"date": "2025-11-24", "iv": 57.91}, {"date": "2025-11-25", "iv": 65.32}, {"date": "2025-11-26", "iv": 60.18}, {"date": "2025-11-28", "iv": 66.97}, {"date": "2025-12-01", "iv": 74.34}, {"date": "2025-12-02", "iv": 60.73}, {"date": "2025-12-03", "iv": 61.26}, {"date": "2025-12-04", "iv": 62.07}, {"date": "2025-12-05", "iv": 57.74}, {"date": "2025-12-08", "iv": 64.58}, {"date": "2025-12-09", "iv": 48.07}, {"date": "2025-12-10", "iv": 75.41}, {"date": "2025-12-11", "iv": 59.99}, {"date": "2025-12-12", "iv": 66.02}, {"date": "2025-12-15", "iv": 49.77}, {"date": "2025-12-16", "iv": 56.41}, {"date": "2025-12-17", "iv": 71.3}, {"date": "2025-12-18", "iv": 47.12}, {"date": "2025-12-19", "iv": 49.11}, {"date": "2025-12-22", "iv": 64.88}, {"date": "2025-12-23", "iv": 59.91}, {"date": "2025-12-24", "iv": 39.71}, {"date": "2025-12-26", "iv": 64.53}, {"date": "2025-12-29", "iv": 54.38}, {"date": "2025-12-30", "iv": 56.24}, {"date": "2025-12-31", "iv": 56.39}, {"date": "2026-01-02", "iv": 38.93}, {"date": "2026-01-05", "iv": 57.73}, {"date": "2026-01-06", "iv": 77.54}, {"date": "2026-01-07", "iv": 69.44}, {"date": "2026-01-08", "iv": 49.32}, {"date": "2026-01-09", "iv": 65.37}, {"date": "2026-01-12", "iv": 53.26}, {"date": "2026-01-13", "iv": 42.89}, {"date": "2026-01-14", "iv": 53.25}, {"date": "2026-01-15", "iv": 61.95}, {"date": "2026-01-16", "iv": 47.81}, {"date": "2026-01-20", "iv": 48.23}, {"date": "2026-01-21", "iv": 48.73}, {"date": "2026-01-22", "iv": 50.32}, {"date": "2026-01-23", "iv": 71.52}, {"date": "2026-01-26", "iv": 80.73}, {"date": "2026-01-27", "iv": 67.9}, {"date": "2026-01-28", "iv": 46.19}, {"date": "2026-01-29", "iv": 57.52}, {"date": "2026-01-30", "iv": 61.82}, {"date": "2026-02-02", "iv": 57.97}, {"date": "2026-02-03", "iv": 55.11}, {"date": "2026-02-04", "iv": 62.84}, {"date": "2026-02-05", "iv": 70.36}, {"date": "2026-02-06", "iv": 67.93}, {"date": "2026-02-09", "iv": 75.62}, {"date": "2026-02-10", "iv": 72.77}, {"date": "2026-02-11", "iv": 63.85}, {"date": "2026-02-12", "iv": 57.89}, {"date": "2026-02-13", "iv": 57.85}, {"date": "2026-02-17", "iv": 55.58}, {"date": "2026-02-18", "iv": 51.34}, {"date": "2026-02-19", "iv": 43.19}, {"date": "2026-02-20", "iv": 49.36}, {"date": "2026-02-24", "iv": 2.12, "hv": 60.0}, {"date": "2026-02-25", "iv": 68.51, "hv": 63.28}, {"date": "2026-02-26", "iv": 109.29, "hv": 74.33}, {"date": "2026-02-27", "iv": 4.18, "hv": 76.52}, {"date": "2026-03-02", "iv": 78.84, "hv": 70.21}, {"date": "2026-03-03", "iv": 1.82, "hv": 70.21}, {"date": "2026-03-04", "iv": 63.78, "hv": 73.14}, {"date": "2026-03-05", "iv": 2.1, "hv": 73.14}, {"date": "2026-03-12", "iv": 87.79, "hv": 76.59}, {"date": "2026-03-13", "iv": 63.4, "hv": 76.59}]