[{"date": "2025-02-24", "iv": 62.46}, {"date": "2025-02-25", "iv": 64.51}, {"date": "2025-02-26", "iv": 65.87}, {"date": "2025-02-27", "iv": 64.36}, {"date": "2025-02-28", "iv": 59.71}, {"date": "2025-03-03", "iv": 68.65}, {"date": "2025-03-04", "iv": 71.63}, {"date": "2025-03-05", "iv": 47.4}, {"date": "2025-03-06", "iv": 50.54}, {"date": "2025-03-07", "iv": 50.77}, {"date": "2025-03-10", "iv": 61.62}, {"date": "2025-03-11", "iv": 60.06}, {"date": "2025-03-12", "iv": 54.35}, {"date": "2025-03-13", "iv": 54.21}, {"date": "2025-03-14", "iv": 45.36}, {"date": "2025-03-17", "iv": 49.58}, {"date": "2025-03-18", "iv": 49.64}, {"date": "2025-03-19", "iv": 48.79}, {"date": "2025-03-20", "iv": 46.28}, {"date": "2025-03-21", "iv": 46.56}, {"date": "2025-03-24", "iv": 45.79}, {"date": "2025-03-25", "iv": 47.96}, {"date": "2025-03-26", "iv": 49.11}, {"date": "2025-03-27", "iv": 49.27}, {"date": "2025-03-28", "iv": 49.95}, {"date": "2025-03-31", "iv": 47.83}, {"date": "2025-04-01", "iv": 48.69}, {"date": "2025-04-02", "iv": 48.27}, {"date": "2025-04-03", "iv": 54.23}, {"date": "2025-04-04", "iv": 70.14}, {"date": "2025-04-07", "iv": 69.2}, {"date": "2025-04-08", "iv": 76.07}, {"date": "2025-04-09", "iv": 55.61}, {"date": "2025-04-10", "iv": 67.64}, {"date": "2025-04-11", "iv": 61.48}, {"date": "2025-04-14", "iv": 56.58}, {"date": "2025-04-15", "iv": 56.12}, {"date": "2025-04-16", "iv": 62.46}, {"date": "2025-04-17", "iv": 50.22}, {"date": "2025-04-21", "iv": 57.32}, {"date": "2025-04-22", "iv": 52.2}, {"date": "2025-04-23", "iv": 56.78}, {"date": "2025-04-24", "iv": 41.63}, {"date": "2025-04-25", "iv": 47.82}, {"date": "2025-04-28", "iv": 47.81}, {"date": "2025-04-29", "iv": 47.42}, {"date": "2025-04-30", "iv": 47.55}, {"date": "2025-05-01", "iv": 48.11}, {"date": "2025-05-02", "iv": 44.17}, {"date": "2025-05-05", "iv": 47.62}, {"date": "2025-05-06", "iv": 45.92}, {"date": "2025-05-07", "iv": 45.81}, {"date": "2025-05-08", "iv": 47.32}, {"date": "2025-05-09", "iv": 42.71}, {"date": "2025-05-12", "iv": 41.52}, {"date": "2025-05-13", "iv": 42.42}, {"date": "2025-05-14", "iv": 43.83}, {"date": "2025-05-15", "iv": 41.47}, {"date": "2025-05-16", "iv": 39.74}, {"date": "2025-05-19", "iv": 61.19}, {"date": "2025-05-20", "iv": 61.92}, {"date": "2025-05-21", "iv": 65.5}, {"date": "2025-05-22", "iv": 64.53}, {"date": "2025-05-23", "iv": 69.68}, {"date": "2025-05-27", "iv": 75.19}, {"date": "2025-05-28", "iv": 77.81}, {"date": "2025-05-29", "iv": 75.6}, {"date": "2025-05-30", "iv": 68.4}, {"date": "2025-06-02", "iv": 52.16}, {"date": "2025-06-03", "iv": 52.59}, {"date": "2025-06-04", "iv": 38.57}, {"date": "2025-06-05", "iv": 38.41}, {"date": "2025-06-06", "iv": 34.9}, {"date": "2025-06-09", "iv": 35.67}, {"date": "2025-06-10", "iv": 34.07}, {"date": "2025-06-11", "iv": 36.49}, {"date": "2025-06-12", "iv": 35.67}, {"date": "2025-06-13", "iv": 37.06}, {"date": "2025-06-16", "iv": 35.86}, {"date": "2025-06-17", "iv": 42.84}, {"date": "2025-06-18", "iv": 35.21}, {"date": "2025-06-20", "iv": 35.36}, {"date": "2025-06-23", "iv": 37.25}, {"date": "2025-06-24", "iv": 32.77}, {"date": "2025-06-25", "iv": 33.76}, {"date": "2025-06-26", "iv": 28.88}, {"date": "2025-06-27", "iv": 32.45}, {"date": "2025-06-30", "iv": 34.8}, {"date": "2025-07-01", "iv": 36.87}, {"date": "2025-07-02", "iv": 36.33}, {"date": "2025-07-03", "iv": 36.38}, {"date": "2025-07-07", "iv": 37.59}, {"date": "2025-07-08", "iv": 37.55}, {"date": "2025-07-09", "iv": 35.22}, {"date": "2025-07-10", "iv": 36.41}, {"date": "2025-07-11", "iv": 34.7}, {"date": "2025-07-14", "iv": 35.32}, {"date": "2025-07-15", "iv": 34.45}, {"date": "2025-07-16", "iv": 34.62}, {"date": "2025-07-17", "iv": 33.76}, {"date": "2025-07-18", "iv": 32.35}, {"date": "2025-07-21", "iv": 38.9}, {"date": "2025-07-22", "iv": 38.49}, {"date": "2025-07-23", "iv": 37.58}, {"date": "2025-07-24", "iv": 35.52}, {"date": "2025-07-25", "iv": 34.27}, {"date": "2025-07-28", "iv": 35.91}, {"date": "2025-07-29", "iv": 36.93}, {"date": "2025-07-30", "iv": 37.07}, {"date": "2025-07-31", "iv": 38.55}, {"date": "2025-08-01", "iv": 40.97}, {"date": "2025-08-04", "iv": 37.92}, {"date": "2025-08-05", "iv": 39.37}, {"date": "2025-08-06", "iv": 38.07}, {"date": "2025-08-07", "iv": 42.33}, {"date": "2025-08-08", "iv": 39.32}, {"date": "2025-08-11", "iv": 41.87}, {"date": "2025-08-12", "iv": 38.47}, {"date": "2025-08-13", "iv": 39.56}, {"date": "2025-08-14", "iv": 40.01}, {"date": "2025-08-15", "iv": 39.32}, {"date": "2025-08-18", "iv": 60.02}, {"date": "2025-08-19", "iv": 62.8}, {"date": "2025-08-20", "iv": 62.19}, {"date": "2025-08-21", "iv": 63.48}, {"date": "2025-08-22", "iv": 60.45}, {"date": "2025-08-25", "iv": 70.0}, {"date": "2025-08-26", "iv": 67.93}, {"date": "2025-08-27", "iv": 69.58}, {"date": "2025-08-28", "iv": 36.82}, {"date": "2025-08-29", "iv": 33.46}, {"date": "2025-09-02", "iv": 36.41}, {"date": "2025-09-03", "iv": 34.22}, {"date": "2025-09-04", "iv": 34.1}, {"date": "2025-09-05", "iv": 33.44}, {"date": "2025-09-08", "iv": 35.27}, {"date": "2025-09-09", "iv": 34.89}, {"date": "2025-09-10", "iv": 36.26}, {"date": "2025-09-11", "iv": 36.57}, {"date": "2025-09-12", "iv": 37.76}, {"date": "2025-09-15", "iv": 42.43}, {"date": "2025-09-16", "iv": 47.65}, {"date": "2025-09-17", "iv": 46.75}, {"date": "2025-09-18", "iv": 38.11}, {"date": "2025-09-19", "iv": 47.3}, {"date": "2025-09-22", "iv": 39.88}, {"date": "2025-09-23", "iv": 41.22}, {"date": "2025-09-24", "iv": 36.06}, {"date": "2025-09-25", "iv": 41.45}, {"date": "2025-09-26", "iv": 37.74}, {"date": "2025-09-29", "iv": 38.26}, {"date": "2025-09-30", "iv": 38.14}, {"date": "2025-10-01", "iv": 38.27}, {"date": "2025-10-02", "iv": 34.77}, {"date": "2025-10-03", "iv": 36.17}, {"date": "2025-10-06", "iv": 39.02}, {"date": "2025-10-07", "iv": 38.6}, {"date": "2025-10-08", "iv": 38.52}, {"date": "2025-10-09", "iv": 39.42}, {"date": "2025-10-10", "iv": 42.46}, {"date": "2025-10-13", "iv": 42.54}, {"date": "2025-10-14", "iv": 43.95}, {"date": "2025-10-15", "iv": 41.29}, {"date": "2025-10-16", "iv": 45.53}, {"date": "2025-10-17", "iv": 39.14}, {"date": "2025-10-20", "iv": 40.47}, {"date": "2025-10-21", "iv": 39.53}, {"date": "2025-10-22", "iv": 41.17}, {"date": "2025-10-23", "iv": 40.56}, {"date": "2025-10-24", "iv": 37.03}, {"date": "2025-10-27", "iv": 37.84}, {"date": "2025-10-28", "iv": 47.8}, {"date": "2025-10-29", "iv": 48.31}, {"date": "2025-10-30", "iv": 45.97}, {"date": "2025-10-31", "iv": 52.62}, {"date": "2025-11-03", "iv": 46.01}, {"date": "2025-11-04", "iv": 47.89}, {"date": "2025-11-05", "iv": 41.99}, {"date": "2025-11-06", "iv": 41.03}, {"date": "2025-11-07", "iv": 41.17}, {"date": "2025-11-10", "iv": 41.08}, {"date": "2025-11-11", "iv": 40.53}, {"date": "2025-11-12", "iv": 39.29}, {"date": "2025-11-13", "iv": 41.66}, {"date": "2025-11-14", "iv": 38.68}, {"date": "2025-11-17", "iv": 42.67}, {"date": "2025-11-18", "iv": 44.13}, {"date": "2025-11-19", "iv": 43.17}, {"date": "2025-11-20", "iv": 47.22}, {"date": "2025-11-21", "iv": 40.79}, {"date": "2025-11-24", "iv": 63.19}, {"date": "2025-11-25", "iv": 63.51}, {"date": "2025-11-26", "iv": 64.04}, {"date": "2025-11-28", "iv": 65.59}, {"date": "2025-12-01", "iv": 50.82}, {"date": "2025-12-02", "iv": 49.96}, {"date": "2025-12-03", "iv": 37.99}, {"date": "2025-12-04", "iv": 36.86}, {"date": "2025-12-05", "iv": 35.18}, {"date": "2025-12-08", "iv": 36.1}, {"date": "2025-12-09", "iv": 36.31}, {"date": "2025-12-10", "iv": 35.33}, {"date": "2025-12-11", "iv": 32.95}, {"date": "2025-12-12", "iv": 32.14}, {"date": "2025-12-15", "iv": 34.35}, {"date": "2025-12-16", "iv": 32.15}, {"date": "2025-12-17", "iv": 35.12}, {"date": "2025-12-18", "iv": 31.73}, {"date": "2025-12-19", "iv": 29.93}, {"date": "2025-12-22", "iv": 29.13}, {"date": "2025-12-23", "iv": 27.77}, {"date": "2025-12-24", "iv": 26.56}, {"date": "2025-12-26", "iv": 25.81}, {"date": "2025-12-29", "iv": 33.27}, {"date": "2025-12-30", "iv": 33.61}, {"date": "2025-12-31", "iv": 32.91}, {"date": "2026-01-02", "iv": 31.61}, {"date": "2026-01-05", "iv": 32.42}, {"date": "2026-01-06", "iv": 31.74}, {"date": "2026-01-07", "iv": 34.09}, {"date": "2026-01-08", "iv": 34.94}, {"date": "2026-01-09", "iv": 32.52}, {"date": "2026-01-12", "iv": 33.49}, {"date": "2026-01-13", "iv": 33.38}, {"date": "2026-01-14", "iv": 34.1}, {"date": "2026-01-15", "iv": 34.58}, {"date": "2026-01-16", "iv": 33.33}, {"date": "2026-01-20", "iv": 40.84}, {"date": "2026-01-21", "iv": 38.31}, {"date": "2026-01-22", "iv": 36.19}, {"date": "2026-01-23", "iv": 35.86}, {"date": "2026-01-26", "iv": 37.91}, {"date": "2026-01-27", "iv": 40.47}, {"date": "2026-01-28", "iv": 41.48}, {"date": "2026-01-29", "iv": 41.63}, {"date": "2026-01-30", "iv": 41.16}, {"date": "2026-02-02", "iv": 39.12}, {"date": "2026-02-03", "iv": 43.91}, {"date": "2026-02-04", "iv": 50.95}, {"date": "2026-02-05", "iv": 59.02}, {"date": "2026-02-06", "iv": 45.12}, {"date": "2026-02-09", "iv": 46.27}, {"date": "2026-02-10", "iv": 45.25}, {"date": "2026-02-11", "iv": 44.39}, {"date": "2026-02-12", "iv": 46.95}, {"date": "2026-02-13", "iv": 45.48}, {"date": "2026-02-17", "iv": 48.55}, {"date": "2026-02-18", "iv": 46.63}, {"date": "2026-02-19", "iv": 46.06}, {"date": "2026-02-20", "iv": 54.18}, {"date": "2026-02-24", "iv": 0.85, "hv": 70.18}, {"date": "2026-02-25", "iv": 69.99, "hv": 69.64}, {"date": "2026-02-26", "iv": 70.1, "hv": 72.95}, {"date": "2026-02-27", "iv": 1.17, "hv": 71.77}, {"date": "2026-03-02", "iv": 85.58, "hv": 72.97}, {"date": "2026-03-03", "iv": 0.78, "hv": 74.12}, {"date": "2026-03-04", "iv": 53.08, "hv": 74.06}, {"date": "2026-03-05", "iv": 1.04, "hv": 73.9}, {"date": "2026-03-12", "iv": 59.63, "hv": 62.1}, {"date": "2026-03-13", "iv": 48.99, "hv": 62.1}]