[{"date": "2025-02-24", "iv": 41.41}, {"date": "2025-02-25", "iv": 47.29}, {"date": "2025-02-26", "iv": 46.62}, {"date": "2025-02-27", "iv": 39.65}, {"date": "2025-02-28", "iv": 49.06}, {"date": "2025-03-03", "iv": 49.89}, {"date": "2025-03-04", "iv": 53.65}, {"date": "2025-03-05", "iv": 55.06}, {"date": "2025-03-06", "iv": 53.21}, {"date": "2025-03-07", "iv": 50.32}, {"date": "2025-03-10", "iv": 55.14}, {"date": "2025-03-11", "iv": 48.11}, {"date": "2025-03-12", "iv": 45.37}, {"date": "2025-03-13", "iv": 44.24}, {"date": "2025-03-14", "iv": 45.34}, {"date": "2025-03-17", "iv": 36.59}, {"date": "2025-03-18", "iv": 36.08}, {"date": "2025-03-19", "iv": 38.85}, {"date": "2025-03-20", "iv": 35.53}, {"date": "2025-03-21", "iv": 31.73}, {"date": "2025-03-24", "iv": 39.41}, {"date": "2025-03-25", "iv": 39.4}, {"date": "2025-03-26", "iv": 49.2}, {"date": "2025-03-27", "iv": 48.27}, {"date": "2025-03-28", "iv": 44.0}, {"date": "2025-03-31", "iv": 31.87}, {"date": "2025-04-01", "iv": 31.8}, {"date": "2025-04-02", "iv": 29.35}, {"date": "2025-04-03", "iv": 31.35}, {"date": "2025-04-04", "iv": 40.76}, {"date": "2025-04-07", "iv": 49.79}, {"date": "2025-04-08", "iv": 46.07}, {"date": "2025-04-09", "iv": 35.39}, {"date": "2025-04-10", "iv": 38.89}, {"date": "2025-04-11", "iv": 39.22}, {"date": "2025-04-14", "iv": 33.12}, {"date": "2025-04-15", "iv": 27.78}, {"date": "2025-04-16", "iv": 34.65}, {"date": "2025-04-17", "iv": 31.89}, {"date": "2025-04-21", "iv": 37.71}, {"date": "2025-04-22", "iv": 39.63}, {"date": "2025-04-23", "iv": 35.37}, {"date": "2025-04-24", "iv": 33.63}, {"date": "2025-04-25", "iv": 32.18}, {"date": "2025-04-28", "iv": 36.01}, {"date": "2025-04-29", "iv": 38.03}, {"date": "2025-04-30", "iv": 32.77}, {"date": "2025-05-01", "iv": 38.17}, {"date": "2025-05-02", "iv": 37.88}, {"date": "2025-05-05", "iv": 41.76}, {"date": "2025-05-06", "iv": 41.77}, {"date": "2025-05-07", "iv": 40.82}, {"date": "2025-05-08", "iv": 45.81}, {"date": "2025-05-09", "iv": 46.59}, {"date": "2025-05-12", "iv": 57.38}, {"date": "2025-05-13", "iv": 58.85}, {"date": "2025-05-14", "iv": 61.15}, {"date": "2025-05-15", "iv": 56.58}, {"date": "2025-05-16", "iv": 64.24}, {"date": "2025-05-19", "iv": 52.65}, {"date": "2025-05-20", "iv": 49.77}, {"date": "2025-05-21", "iv": 43.88}, {"date": "2025-05-22", "iv": 48.04}, {"date": "2025-05-23", "iv": 43.35}, {"date": "2025-05-27", "iv": 57.79}, {"date": "2025-05-28", "iv": 56.8}, {"date": "2025-05-29", "iv": 58.64}, {"date": "2025-05-30", "iv": 51.53}, {"date": "2025-06-02", "iv": 23.35}, {"date": "2025-06-03", "iv": 22.51}, {"date": "2025-06-04", "iv": 23.79}, {"date": "2025-06-05", "iv": 25.17}, {"date": "2025-06-06", "iv": 26.8}, {"date": "2025-06-09", "iv": 29.6}, {"date": "2025-06-10", "iv": 26.4}, {"date": "2025-06-11", "iv": 26.21}, {"date": "2025-06-12", "iv": 25.76}, {"date": "2025-06-13", "iv": 26.86}, {"date": "2025-06-16", "iv": 31.92}, {"date": "2025-06-17", "iv": 32.68}, {"date": "2025-06-18", "iv": 36.64}, {"date": "2025-06-20", "iv": 41.3}, {"date": "2025-06-23", "iv": 45.43}, {"date": "2025-06-24", "iv": 49.84}, {"date": "2025-06-25", "iv": 55.92}, {"date": "2025-06-26", "iv": 58.74}, {"date": "2025-06-27", "iv": 76.81}, {"date": "2025-06-30", "iv": 21.07}, {"date": "2025-07-01", "iv": 19.87}, {"date": "2025-07-02", "iv": 18.07}, {"date": "2025-07-03", "iv": 21.01}, {"date": "2025-07-07", "iv": 21.92}, {"date": "2025-07-08", "iv": 21.06}, {"date": "2025-07-09", "iv": 21.52}, {"date": "2025-07-10", "iv": 19.97}, {"date": "2025-07-11", "iv": 19.64}, {"date": "2025-07-14", "iv": 22.27}, {"date": "2025-07-15", "iv": 22.32}, {"date": "2025-07-16", "iv": 20.98}, {"date": "2025-07-17", "iv": 23.61}, {"date": "2025-07-18", "iv": 21.02}, {"date": "2025-07-21", "iv": 21.9}, {"date": "2025-07-22", "iv": 23.27}, {"date": "2025-07-23", "iv": 22.8}, {"date": "2025-07-24", "iv": 22.63}, {"date": "2025-07-25", "iv": 21.7}, {"date": "2025-07-28", "iv": 31.72}, {"date": "2025-07-29", "iv": 32.92}, {"date": "2025-07-30", "iv": 33.26}, {"date": "2025-07-31", "iv": 35.11}, {"date": "2025-08-01", "iv": 35.41}, {"date": "2025-08-04", "iv": 37.83}, {"date": "2025-08-05", "iv": 40.19}, {"date": "2025-08-06", "iv": 42.71}, {"date": "2025-08-07", "iv": 44.35}, {"date": "2025-08-08", "iv": 47.51}, {"date": "2025-08-11", "iv": 51.6}, {"date": "2025-08-12", "iv": 55.35}, {"date": "2025-08-13", "iv": 60.56}, {"date": "2025-08-14", "iv": 26.5}, {"date": "2025-08-15", "iv": 28.36}, {"date": "2025-08-18", "iv": 21.9}, {"date": "2025-08-19", "iv": 22.57}, {"date": "2025-08-20", "iv": 21.93}, {"date": "2025-08-21", "iv": 22.21}, {"date": "2025-08-22", "iv": 19.91}, {"date": "2025-08-25", "iv": 23.0}, {"date": "2025-08-26", "iv": 23.35}, {"date": "2025-08-27", "iv": 22.79}, {"date": "2025-08-28", "iv": 23.71}, {"date": "2025-08-29", "iv": 21.11}, {"date": "2025-09-02", "iv": 21.68}, {"date": "2025-09-03", "iv": 22.09}, {"date": "2025-09-04", "iv": 21.35}, {"date": "2025-09-05", "iv": 20.37}, {"date": "2025-09-08", "iv": 21.41}, {"date": "2025-09-09", "iv": 22.03}, {"date": "2025-09-10", "iv": 23.85}, {"date": "2025-09-11", "iv": 23.23}, {"date": "2025-09-12", "iv": 23.14}, {"date": "2025-09-15", "iv": 25.45}, {"date": "2025-09-16", "iv": 27.22}, {"date": "2025-09-17", "iv": 25.73}, {"date": "2025-09-18", "iv": 27.15}, {"date": "2025-09-19", "iv": 25.25}, {"date": "2025-09-22", "iv": 26.97}, {"date": "2025-09-23", "iv": 25.98}, {"date": "2025-09-24", "iv": 24.27}, {"date": "2025-09-25", "iv": 28.6}, {"date": "2025-09-26", "iv": 23.89}, {"date": "2025-09-29", "iv": 23.26}, {"date": "2025-09-30", "iv": 23.24}, {"date": "2025-10-01", "iv": 24.09}, {"date": "2025-10-02", "iv": 23.72}, {"date": "2025-10-03", "iv": 23.23}, {"date": "2025-10-06", "iv": 25.97}, {"date": "2025-10-07", "iv": 25.8}, {"date": "2025-10-08", "iv": 29.51}, {"date": "2025-10-09", "iv": 27.98}, {"date": "2025-10-10", "iv": 28.79}, {"date": "2025-10-13", "iv": 28.12}, {"date": "2025-10-14", "iv": 29.17}, {"date": "2025-10-15", "iv": 31.38}, {"date": "2025-10-16", "iv": 30.6}, {"date": "2025-10-17", "iv": 29.65}, {"date": "2025-10-20", "iv": 28.23}, {"date": "2025-10-21", "iv": 29.4}, {"date": "2025-10-22", "iv": 29.84}, {"date": "2025-10-23", "iv": 28.0}, {"date": "2025-10-24", "iv": 25.57}, {"date": "2025-10-27", "iv": 30.6}, {"date": "2025-10-28", "iv": 35.47}, {"date": "2025-10-29", "iv": 30.58}, {"date": "2025-10-30", "iv": 36.02}, {"date": "2025-10-31", "iv": 36.61}, {"date": "2025-11-03", "iv": 35.25}, {"date": "2025-11-04", "iv": 34.56}, {"date": "2025-11-05", "iv": 34.88}, {"date": "2025-11-06", "iv": 35.76}, {"date": "2025-11-07", "iv": 36.59}, {"date": "2025-11-10", "iv": 38.6}, {"date": "2025-11-11", "iv": 42.95}, {"date": "2025-11-12", "iv": 44.22}, {"date": "2025-11-13", "iv": 32.1}, {"date": "2025-11-14", "iv": 30.26}, {"date": "2025-11-17", "iv": 34.22}, {"date": "2025-11-18", "iv": 37.16}, {"date": "2025-11-19", "iv": 40.8}, {"date": "2025-11-20", "iv": 32.82}, {"date": "2025-11-21", "iv": 29.89}, {"date": "2025-11-24", "iv": 29.75}, {"date": "2025-11-25", "iv": 30.1}, {"date": "2025-11-26", "iv": 26.73}, {"date": "2025-11-28", "iv": 24.38}, {"date": "2025-12-01", "iv": 20.7}, {"date": "2025-12-02", "iv": 20.25}, {"date": "2025-12-03", "iv": 19.99}, {"date": "2025-12-04", "iv": 20.12}, {"date": "2025-12-05", "iv": 20.18}, {"date": "2025-12-08", "iv": 21.11}, {"date": "2025-12-09", "iv": 21.76}, {"date": "2025-12-10", "iv": 22.34}, {"date": "2025-12-11", "iv": 20.84}, {"date": "2025-12-12", "iv": 18.68}, {"date": "2025-12-15", "iv": 20.41}, {"date": "2025-12-16", "iv": 20.28}, {"date": "2025-12-17", "iv": 23.3}, {"date": "2025-12-18", "iv": 21.22}, {"date": "2025-12-19", "iv": 18.17}, {"date": "2025-12-22", "iv": 16.57}, {"date": "2025-12-23", "iv": 17.58}, {"date": "2025-12-24", "iv": 15.63}, {"date": "2025-12-26", "iv": 13.51}, {"date": "2025-12-29", "iv": 17.67}, {"date": "2025-12-30", "iv": 17.96}, {"date": "2025-12-31", "iv": 17.23}, {"date": "2026-01-02", "iv": 22.04}, {"date": "2026-01-05", "iv": 18.97}, {"date": "2026-01-06", "iv": 20.03}, {"date": "2026-01-07", "iv": 21.35}, {"date": "2026-01-08", "iv": 23.31}, {"date": "2026-01-09", "iv": 27.64}, {"date": "2026-01-12", "iv": 25.65}, {"date": "2026-01-13", "iv": 24.57}, {"date": "2026-01-14", "iv": 24.85}, {"date": "2026-01-15", "iv": 22.37}, {"date": "2026-01-16", "iv": 23.57}, {"date": "2026-01-20", "iv": 23.68}, {"date": "2026-01-21", "iv": 24.01}, {"date": "2026-01-22", "iv": 21.36}, {"date": "2026-01-23", "iv": 21.85}, {"date": "2026-01-26", "iv": 26.0}, {"date": "2026-01-27", "iv": 28.47}, {"date": "2026-01-28", "iv": 27.59}, {"date": "2026-01-29", "iv": 28.17}, {"date": "2026-01-30", "iv": 28.08}, {"date": "2026-02-02", "iv": 38.97}, {"date": "2026-02-03", "iv": 40.68}, {"date": "2026-02-04", "iv": 54.51}, {"date": "2026-02-05", "iv": 36.04}, {"date": "2026-02-06", "iv": 34.92}, {"date": "2026-02-09", "iv": 36.54}, {"date": "2026-02-10", "iv": 46.27}, {"date": "2026-02-11", "iv": 47.73}, {"date": "2026-02-12", "iv": 28.38}, {"date": "2026-02-13", "iv": 25.45}, {"date": "2026-02-17", "iv": 28.86}, {"date": "2026-02-18", "iv": 24.04}, {"date": "2026-02-19", "iv": 37.51}, {"date": "2026-02-20", "iv": 24.84}, {"date": "2026-02-24", "iv": 1.3, "hv": 56.55}, {"date": "2026-02-25", "iv": 31.97, "hv": 55.1}, {"date": "2026-02-26", "iv": 45.02, "hv": 55.28}, {"date": "2026-02-27", "iv": 3.13, "hv": 55.32}, {"date": "2026-03-02", "iv": 29.87, "hv": 55.58}, {"date": "2026-03-03", "iv": 1.82, "hv": 54.72}, {"date": "2026-03-04", "iv": 32.3, "hv": 54.15}, {"date": "2026-03-05", "iv": 1.69, "hv": 54.15}, {"date": "2026-03-12", "iv": 35.29, "hv": 51.72}, {"date": "2026-03-13", "iv": 37.22, "hv": 51.72}]