[{"date": "2025-02-24", "iv": 30.73}, {"date": "2025-02-25", "iv": 28.54}, {"date": "2025-02-26", "iv": 30.05}, {"date": "2025-02-27", "iv": 33.23}, {"date": "2025-02-28", "iv": 30.83}, {"date": "2025-03-03", "iv": 35.26}, {"date": "2025-03-04", "iv": 35.42}, {"date": "2025-03-05", "iv": 34.94}, {"date": "2025-03-06", "iv": 37.08}, {"date": "2025-03-07", "iv": 35.42}, {"date": "2025-03-10", "iv": 44.12}, {"date": "2025-03-11", "iv": 41.19}, {"date": "2025-03-12", "iv": 39.29}, {"date": "2025-03-13", "iv": 39.04}, {"date": "2025-03-14", "iv": 34.22}, {"date": "2025-03-17", "iv": 31.4}, {"date": "2025-03-18", "iv": 31.51}, {"date": "2025-03-19", "iv": 30.8}, {"date": "2025-03-20", "iv": 30.08}, {"date": "2025-03-21", "iv": 28.67}, {"date": "2025-03-24", "iv": 23.0}, {"date": "2025-03-25", "iv": 29.52}, {"date": "2025-03-26", "iv": 32.15}, {"date": "2025-03-27", "iv": 32.07}, {"date": "2025-03-28", "iv": 33.84}, {"date": "2025-03-31", "iv": 33.43}, {"date": "2025-04-01", "iv": 34.88}, {"date": "2025-04-02", "iv": 32.76}, {"date": "2025-04-03", "iv": 37.05}, {"date": "2025-04-04", "iv": 48.87}, {"date": "2025-04-07", "iv": 52.17}, {"date": "2025-04-08", "iv": 55.39}, {"date": "2025-04-09", "iv": 46.03}, {"date": "2025-04-10", "iv": 48.22}, {"date": "2025-04-11", "iv": 47.5}, {"date": "2025-04-14", "iv": 42.85}, {"date": "2025-04-15", "iv": 43.29}, {"date": "2025-04-16", "iv": 45.02}, {"date": "2025-04-17", "iv": 43.62}, {"date": "2025-04-21", "iv": 44.59}, {"date": "2025-04-22", "iv": 44.7}, {"date": "2025-04-23", "iv": 52.47}, {"date": "2025-04-24", "iv": 52.13}, {"date": "2025-04-25", "iv": 52.2}, {"date": "2025-04-28", "iv": 51.91}, {"date": "2025-04-29", "iv": 52.78}, {"date": "2025-04-30", "iv": 32.6}, {"date": "2025-05-01", "iv": 30.63}, {"date": "2025-05-02", "iv": 29.97}, {"date": "2025-05-05", "iv": 31.7}, {"date": "2025-05-06", "iv": 36.64}, {"date": "2025-05-07", "iv": 31.74}, {"date": "2025-05-08", "iv": 31.95}, {"date": "2025-05-09", "iv": 33.08}, {"date": "2025-05-12", "iv": 27.7}, {"date": "2025-05-13", "iv": 27.87}, {"date": "2025-05-14", "iv": 28.0}, {"date": "2025-05-15", "iv": 26.81}, {"date": "2025-05-16", "iv": 26.52}, {"date": "2025-05-19", "iv": 27.29}, {"date": "2025-05-20", "iv": 26.85}, {"date": "2025-05-21", "iv": 28.29}, {"date": "2025-05-22", "iv": 28.64}, {"date": "2025-05-23", "iv": 27.86}, {"date": "2025-05-27", "iv": 27.49}, {"date": "2025-05-28", "iv": 27.86}, {"date": "2025-05-29", "iv": 27.97}, {"date": "2025-05-30", "iv": 27.8}, {"date": "2025-06-02", "iv": 28.63}, {"date": "2025-06-03", "iv": 26.01}, {"date": "2025-06-04", "iv": 25.78}, {"date": "2025-06-05", "iv": 27.02}, {"date": "2025-06-06", "iv": 25.99}, {"date": "2025-06-09", "iv": 27.96}, {"date": "2025-06-10", "iv": 28.1}, {"date": "2025-06-11", "iv": 29.67}, {"date": "2025-06-12", "iv": 35.54}, {"date": "2025-06-13", "iv": 42.07}, {"date": "2025-06-16", "iv": 31.32}, {"date": "2025-06-17", "iv": 28.86}, {"date": "2025-06-18", "iv": 27.91}, {"date": "2025-06-20", "iv": 26.83}, {"date": "2025-06-23", "iv": 26.73}, {"date": "2025-06-24", "iv": 27.41}, {"date": "2025-06-25", "iv": 27.32}, {"date": "2025-06-26", "iv": 26.34}, {"date": "2025-06-27", "iv": 25.44}, {"date": "2025-06-30", "iv": 26.74}, {"date": "2025-07-01", "iv": 26.24}, {"date": "2025-07-02", "iv": 25.58}, {"date": "2025-07-03", "iv": 27.37}, {"date": "2025-07-07", "iv": 41.06}, {"date": "2025-07-08", "iv": 32.8}, {"date": "2025-07-09", "iv": 31.91}, {"date": "2025-07-10", "iv": 40.94}, {"date": "2025-07-11", "iv": 39.77}, {"date": "2025-07-14", "iv": 37.75}, {"date": "2025-07-15", "iv": 35.3}, {"date": "2025-07-16", "iv": 38.24}, {"date": "2025-07-17", "iv": 38.22}, {"date": "2025-07-18", "iv": 38.7}, {"date": "2025-07-21", "iv": 38.25}, {"date": "2025-07-22", "iv": 40.7}, {"date": "2025-07-23", "iv": 25.34}, {"date": "2025-07-24", "iv": 24.42}, {"date": "2025-07-25", "iv": 22.93}, {"date": "2025-07-28", "iv": 24.44}, {"date": "2025-07-29", "iv": 26.52}, {"date": "2025-07-30", "iv": 28.09}, {"date": "2025-07-31", "iv": 28.52}, {"date": "2025-08-01", "iv": 30.58}, {"date": "2025-08-04", "iv": 33.18}, {"date": "2025-08-05", "iv": 33.1}, {"date": "2025-08-06", "iv": 30.91}, {"date": "2025-08-07", "iv": 29.64}, {"date": "2025-08-08", "iv": 33.89}, {"date": "2025-08-11", "iv": 25.82}, {"date": "2025-08-12", "iv": 25.32}, {"date": "2025-08-13", "iv": 26.04}, {"date": "2025-08-14", "iv": 26.24}, {"date": "2025-08-15", "iv": 26.88}, {"date": "2025-08-18", "iv": 26.23}, {"date": "2025-08-19", "iv": 26.39}, {"date": "2025-08-20", "iv": 27.3}, {"date": "2025-08-21", "iv": 27.06}, {"date": "2025-08-22", "iv": 26.16}, {"date": "2025-08-25", "iv": 28.31}, {"date": "2025-08-26", "iv": 27.6}, {"date": "2025-08-27", "iv": 27.53}, {"date": "2025-08-28", "iv": 25.82}, {"date": "2025-08-29", "iv": 25.2}, {"date": "2025-09-02", "iv": 26.92}, {"date": "2025-09-03", "iv": 26.67}, {"date": "2025-09-04", "iv": 19.51}, {"date": "2025-09-05", "iv": 24.42}, {"date": "2025-09-08", "iv": 26.37}, {"date": "2025-09-09", "iv": 30.92}, {"date": "2025-09-10", "iv": 26.03}, {"date": "2025-09-11", "iv": 25.78}, {"date": "2025-09-12", "iv": 28.4}, {"date": "2025-09-15", "iv": 29.49}, {"date": "2025-09-16", "iv": 30.01}, {"date": "2025-09-17", "iv": 28.66}, {"date": "2025-09-18", "iv": 29.23}, {"date": "2025-09-19", "iv": 29.98}, {"date": "2025-09-22", "iv": 30.15}, {"date": "2025-09-23", "iv": 30.01}, {"date": "2025-09-24", "iv": 30.04}, {"date": "2025-09-25", "iv": 29.48}, {"date": "2025-09-26", "iv": 28.78}, {"date": "2025-09-29", "iv": 31.11}, {"date": "2025-09-30", "iv": 27.37}, {"date": "2025-10-01", "iv": 24.43}, {"date": "2025-10-02", "iv": 24.99}, {"date": "2025-10-03", "iv": 28.7}, {"date": "2025-10-06", "iv": 32.73}, {"date": "2025-10-07", "iv": 44.78}, {"date": "2025-10-08", "iv": 32.55}, {"date": "2025-10-09", "iv": 39.35}, {"date": "2025-10-10", "iv": 42.34}, {"date": "2025-10-13", "iv": 42.77}, {"date": "2025-10-14", "iv": 39.66}, {"date": "2025-10-15", "iv": 39.73}, {"date": "2025-10-16", "iv": 42.42}, {"date": "2025-10-17", "iv": 42.32}, {"date": "2025-10-20", "iv": 42.69}, {"date": "2025-10-21", "iv": 43.01}, {"date": "2025-10-22", "iv": 44.25}, {"date": "2025-10-23", "iv": 42.02}, {"date": "2025-10-24", "iv": 37.75}, {"date": "2025-10-27", "iv": 45.53}, {"date": "2025-10-28", "iv": 51.69}, {"date": "2025-10-29", "iv": 34.43}, {"date": "2025-10-30", "iv": 34.9}, {"date": "2025-10-31", "iv": 31.7}, {"date": "2025-11-03", "iv": 34.61}, {"date": "2025-11-04", "iv": 35.05}, {"date": "2025-11-05", "iv": 34.83}, {"date": "2025-11-06", "iv": 41.54}, {"date": "2025-11-07", "iv": 39.2}, {"date": "2025-11-10", "iv": 41.5}, {"date": "2025-11-11", "iv": 39.43}, {"date": "2025-11-12", "iv": 39.83}, {"date": "2025-11-13", "iv": 45.02}, {"date": "2025-11-14", "iv": 45.65}, {"date": "2025-11-17", "iv": 32.73}, {"date": "2025-11-18", "iv": 34.91}, {"date": "2025-11-19", "iv": 35.74}, {"date": "2025-11-20", "iv": 35.59}, {"date": "2025-11-21", "iv": 34.21}, {"date": "2025-11-24", "iv": 32.42}, {"date": "2025-11-25", "iv": 32.14}, {"date": "2025-11-26", "iv": 31.55}, {"date": "2025-11-28", "iv": 29.67}, {"date": "2025-12-01", "iv": 24.83}, {"date": "2025-12-02", "iv": 32.22}, {"date": "2025-12-03", "iv": 23.36}, {"date": "2025-12-04", "iv": 33.53}, {"date": "2025-12-05", "iv": 32.05}, {"date": "2025-12-08", "iv": 32.84}, {"date": "2025-12-09", "iv": 27.45}, {"date": "2025-12-10", "iv": 34.98}, {"date": "2025-12-11", "iv": 33.71}, {"date": "2025-12-12", "iv": 38.65}, {"date": "2025-12-15", "iv": 31.83}, {"date": "2025-12-16", "iv": 31.47}, {"date": "2025-12-17", "iv": 30.57}, {"date": "2025-12-18", "iv": 32.5}, {"date": "2025-12-19", "iv": 32.25}, {"date": "2025-12-22", "iv": 33.75}, {"date": "2025-12-23", "iv": 32.95}, {"date": "2025-12-24", "iv": 33.52}, {"date": "2025-12-26", "iv": 32.15}, {"date": "2025-12-29", "iv": 33.81}, {"date": "2025-12-30", "iv": 43.22}, {"date": "2025-12-31", "iv": 25.58}, {"date": "2026-01-02", "iv": 35.21}, {"date": "2026-01-05", "iv": 31.84}, {"date": "2026-01-06", "iv": 38.25}, {"date": "2026-01-07", "iv": 48.05}, {"date": "2026-01-08", "iv": 44.53}, {"date": "2026-01-09", "iv": 58.08}, {"date": "2026-01-12", "iv": 43.88}, {"date": "2026-01-13", "iv": 44.79}, {"date": "2026-01-14", "iv": 46.0}, {"date": "2026-01-15", "iv": 41.56}, {"date": "2026-01-16", "iv": 51.0}, {"date": "2026-01-20", "iv": 52.77}, {"date": "2026-01-21", "iv": 47.59}, {"date": "2026-01-22", "iv": 59.26}, {"date": "2026-01-23", "iv": 62.82}, {"date": "2026-01-26", "iv": 56.62}, {"date": "2026-01-27", "iv": 56.59}, {"date": "2026-01-28", "iv": 55.58}, {"date": "2026-01-29", "iv": 46.64}, {"date": "2026-01-30", "iv": 47.28}, {"date": "2026-02-02", "iv": 54.05}, {"date": "2026-02-03", "iv": 67.69}, {"date": "2026-02-04", "iv": 62.43}, {"date": "2026-02-05", "iv": 59.11}, {"date": "2026-02-06", "iv": 62.15}, {"date": "2026-02-09", "iv": 58.26}, {"date": "2026-02-10", "iv": 57.73}, {"date": "2026-02-11", "iv": 58.5}, {"date": "2026-02-12", "iv": 62.44}, {"date": "2026-02-13", "iv": 61.16}, {"date": "2026-02-17", "iv": 63.94}, {"date": "2026-02-18", "iv": 64.21}, {"date": "2026-02-19", "iv": 61.91}, {"date": "2026-02-20", "iv": 63.24}, {"date": "2026-02-24", "iv": 4.17, "hv": 74.26}, {"date": "2026-02-25", "iv": 54.39, "hv": 79.96}, {"date": "2026-02-26", "iv": 54.05, "hv": 80.43}, {"date": "2026-02-27", "iv": 4.17, "hv": 79.51}, {"date": "2026-03-02", "iv": 55.92, "hv": 80.12}, {"date": "2026-03-03", "iv": 4.3, "hv": 80.12}, {"date": "2026-03-04", "iv": 51.55, "hv": 58.91}, {"date": "2026-03-05", "iv": 6.25, "hv": 58.62}, {"date": "2026-03-12", "iv": 62.61, "hv": 57.72}, {"date": "2026-03-13", "iv": 53.5, "hv": 57.72}]