[{"date": "2025-02-24", "iv": 29.96}, {"date": "2025-02-25", "iv": 32.3}, {"date": "2025-02-26", "iv": 29.82}, {"date": "2025-02-27", "iv": 32.34}, {"date": "2025-02-28", "iv": 32.72}, {"date": "2025-03-03", "iv": 38.88}, {"date": "2025-03-04", "iv": 44.61}, {"date": "2025-03-05", "iv": 36.12}, {"date": "2025-03-06", "iv": 35.14}, {"date": "2025-03-07", "iv": 37.19}, {"date": "2025-03-10", "iv": 41.69}, {"date": "2025-03-11", "iv": 40.74}, {"date": "2025-03-12", "iv": 35.45}, {"date": "2025-03-13", "iv": 33.85}, {"date": "2025-03-14", "iv": 31.2}, {"date": "2025-03-17", "iv": 40.3}, {"date": "2025-03-18", "iv": 42.07}, {"date": "2025-03-19", "iv": 35.88}, {"date": "2025-03-20", "iv": 43.38}, {"date": "2025-03-21", "iv": 41.92}, {"date": "2025-03-24", "iv": 49.01}, {"date": "2025-03-25", "iv": 50.85}, {"date": "2025-03-26", "iv": 35.49}, {"date": "2025-03-27", "iv": 36.97}, {"date": "2025-03-28", "iv": 34.84}, {"date": "2025-03-31", "iv": 29.5}, {"date": "2025-04-01", "iv": 29.05}, {"date": "2025-04-02", "iv": 30.59}, {"date": "2025-04-03", "iv": 32.01}, {"date": "2025-04-04", "iv": 33.43}, {"date": "2025-04-07", "iv": 48.48}, {"date": "2025-04-08", "iv": 37.75}, {"date": "2025-04-09", "iv": 30.5}, {"date": "2025-04-10", "iv": 47.2}, {"date": "2025-04-11", "iv": 48.58}, {"date": "2025-04-14", "iv": 38.75}, {"date": "2025-04-15", "iv": 41.29}, {"date": "2025-04-16", "iv": 48.11}, {"date": "2025-04-17", "iv": 38.54}, {"date": "2025-04-21", "iv": 30.21}, {"date": "2025-04-22", "iv": 36.21}, {"date": "2025-04-23", "iv": 47.53}, {"date": "2025-04-24", "iv": 46.51}, {"date": "2025-04-25", "iv": 47.95}, {"date": "2025-04-28", "iv": 27.96}, {"date": "2025-04-29", "iv": 27.21}, {"date": "2025-04-30", "iv": 28.88}, {"date": "2025-05-01", "iv": 27.88}, {"date": "2025-05-02", "iv": 26.19}, {"date": "2025-05-05", "iv": 29.36}, {"date": "2025-05-06", "iv": 29.68}, {"date": "2025-05-07", "iv": 31.78}, {"date": "2025-05-08", "iv": 31.35}, {"date": "2025-05-09", "iv": 30.26}, {"date": "2025-05-12", "iv": 35.67}, {"date": "2025-05-13", "iv": 32.4}, {"date": "2025-05-14", "iv": 33.12}, {"date": "2025-05-15", "iv": 38.49}, {"date": "2025-05-16", "iv": 44.85}, {"date": "2025-05-19", "iv": 33.39}, {"date": "2025-05-20", "iv": 27.66}, {"date": "2025-05-21", "iv": 30.03}, {"date": "2025-05-22", "iv": 28.94}, {"date": "2025-05-23", "iv": 28.88}, {"date": "2025-05-27", "iv": 39.65}, {"date": "2025-05-28", "iv": 22.48}, {"date": "2025-05-29", "iv": 36.96}, {"date": "2025-05-30", "iv": 33.21}, {"date": "2025-06-02", "iv": 27.39}, {"date": "2025-06-03", "iv": 28.09}, {"date": "2025-06-04", "iv": 28.0}, {"date": "2025-06-05", "iv": 27.78}, {"date": "2025-06-06", "iv": 27.7}, {"date": "2025-06-09", "iv": 28.19}, {"date": "2025-06-10", "iv": 25.76}, {"date": "2025-06-11", "iv": 25.64}, {"date": "2025-06-12", "iv": 26.37}, {"date": "2025-06-13", "iv": 27.06}, {"date": "2025-06-16", "iv": 29.71}, {"date": "2025-06-17", "iv": 29.26}, {"date": "2025-06-18", "iv": 29.07}, {"date": "2025-06-20", "iv": 25.36}, {"date": "2025-06-23", "iv": 21.23}, {"date": "2025-06-24", "iv": 23.02}, {"date": "2025-06-25", "iv": 28.4}, {"date": "2025-06-26", "iv": 23.55}, {"date": "2025-06-27", "iv": 32.97}, {"date": "2025-06-30", "iv": 35.8}, {"date": "2025-07-01", "iv": 35.18}, {"date": "2025-07-02", "iv": 37.19}, {"date": "2025-07-03", "iv": 35.42}, {"date": "2025-07-07", "iv": 33.81}, {"date": "2025-07-08", "iv": 39.96}, {"date": "2025-07-09", "iv": 43.51}, {"date": "2025-07-10", "iv": 40.51}, {"date": "2025-07-11", "iv": 37.62}, {"date": "2025-07-14", "iv": 45.94}, {"date": "2025-07-15", "iv": 38.83}, {"date": "2025-07-16", "iv": 48.15}, {"date": "2025-07-17", "iv": 25.89}, {"date": "2025-07-18", "iv": 23.79}, {"date": "2025-07-21", "iv": 24.2}, {"date": "2025-07-22", "iv": 23.39}, {"date": "2025-07-23", "iv": 24.85}, {"date": "2025-07-24", "iv": 26.8}, {"date": "2025-07-25", "iv": 17.08}, {"date": "2025-07-28", "iv": 18.17}, {"date": "2025-07-29", "iv": 22.54}, {"date": "2025-07-30", "iv": 22.6}, {"date": "2025-07-31", "iv": 22.39}, {"date": "2025-08-01", "iv": 19.27}, {"date": "2025-08-04", "iv": 24.43}, {"date": "2025-08-05", "iv": 25.2}, {"date": "2025-08-06", "iv": 22.18}, {"date": "2025-08-07", "iv": 22.06}, {"date": "2025-08-08", "iv": 24.16}, {"date": "2025-08-11", "iv": 20.11}, {"date": "2025-08-12", "iv": 16.76}, {"date": "2025-08-13", "iv": 25.24}, {"date": "2025-08-14", "iv": 23.33}, {"date": "2025-08-15", "iv": 19.48}, {"date": "2025-08-18", "iv": 14.45}, {"date": "2025-08-19", "iv": 22.54}, {"date": "2025-08-20", "iv": 26.16}, {"date": "2025-08-21", "iv": 19.74}, {"date": "2025-08-22", "iv": 30.82}, {"date": "2025-08-25", "iv": 29.3}, {"date": "2025-08-26", "iv": 29.69}, {"date": "2025-08-27", "iv": 27.63}, {"date": "2025-08-28", "iv": 33.17}, {"date": "2025-08-29", "iv": 26.46}, {"date": "2025-09-02", "iv": 27.64}, {"date": "2025-09-03", "iv": 24.11}, {"date": "2025-09-04", "iv": 26.78}, {"date": "2025-09-05", "iv": 33.36}, {"date": "2025-09-08", "iv": 30.29}, {"date": "2025-09-09", "iv": 38.01}, {"date": "2025-09-10", "iv": 34.11}, {"date": "2025-09-11", "iv": 45.68}, {"date": "2025-09-12", "iv": 36.35}, {"date": "2025-09-15", "iv": 40.09}, {"date": "2025-09-16", "iv": 36.96}, {"date": "2025-09-17", "iv": 44.04}, {"date": "2025-09-18", "iv": 46.29}, {"date": "2025-09-19", "iv": 49.06}, {"date": "2025-09-22", "iv": 43.12}, {"date": "2025-09-23", "iv": 46.2}, {"date": "2025-09-24", "iv": 27.7}, {"date": "2025-09-25", "iv": 24.25}, {"date": "2025-09-26", "iv": 22.13}, {"date": "2025-09-29", "iv": 29.65}, {"date": "2025-09-30", "iv": 36.24}, {"date": "2025-10-01", "iv": 34.5}, {"date": "2025-10-02", "iv": 25.39}, {"date": "2025-10-03", "iv": 21.36}, {"date": "2025-10-06", "iv": 27.14}, {"date": "2025-10-07", "iv": 28.13}, {"date": "2025-10-08", "iv": 27.02}, {"date": "2025-10-09", "iv": 24.36}, {"date": "2025-10-10", "iv": 25.28}, {"date": "2025-10-13", "iv": 21.01}, {"date": "2025-10-14", "iv": 32.85}, {"date": "2025-10-15", "iv": 22.71}, {"date": "2025-10-16", "iv": 30.09}, {"date": "2025-10-17", "iv": 22.86}, {"date": "2025-10-20", "iv": 25.39}, {"date": "2025-10-21", "iv": 28.26}, {"date": "2025-10-22", "iv": 33.76}, {"date": "2025-10-23", "iv": 25.44}, {"date": "2025-10-24", "iv": 29.59}, {"date": "2025-10-27", "iv": 29.22}, {"date": "2025-10-28", "iv": 25.14}, {"date": "2025-10-29", "iv": 26.16}, {"date": "2025-10-30", "iv": 23.41}, {"date": "2025-10-31", "iv": 32.85}, {"date": "2025-11-03", "iv": 30.01}, {"date": "2025-11-04", "iv": 34.23}, {"date": "2025-11-05", "iv": 34.15}, {"date": "2025-11-06", "iv": 25.96}, {"date": "2025-11-07", "iv": 24.14}, {"date": "2025-11-10", "iv": 25.41}, {"date": "2025-11-11", "iv": 25.53}, {"date": "2025-11-12", "iv": 40.63}, {"date": "2025-11-13", "iv": 26.64}, {"date": "2025-11-14", "iv": 27.91}, {"date": "2025-11-17", "iv": 47.71}, {"date": "2025-11-18", "iv": 27.37}, {"date": "2025-11-19", "iv": 28.42}, {"date": "2025-11-20", "iv": 28.68}, {"date": "2025-11-21", "iv": 26.89}, {"date": "2025-11-24", "iv": 24.42}, {"date": "2025-11-25", "iv": 26.16}, {"date": "2025-11-26", "iv": 23.13}, {"date": "2025-11-28", "iv": 22.76}, {"date": "2025-12-01", "iv": 31.94}, {"date": "2025-12-02", "iv": 31.53}, {"date": "2025-12-03", "iv": 39.52}, {"date": "2025-12-04", "iv": 34.6}, {"date": "2025-12-05", "iv": 33.01}, {"date": "2025-12-08", "iv": 36.5}, {"date": "2025-12-09", "iv": 44.93}, {"date": "2025-12-10", "iv": 38.27}, {"date": "2025-12-11", "iv": 37.36}, {"date": "2025-12-12", "iv": 36.87}, {"date": "2025-12-15", "iv": 50.65}, {"date": "2025-12-16", "iv": 46.09}, {"date": "2025-12-17", "iv": 47.78}, {"date": "2025-12-18", "iv": 29.08}, {"date": "2025-12-19", "iv": 12.83}, {"date": "2025-12-22", "iv": 18.0}, {"date": "2025-12-23", "iv": 19.65}, {"date": "2025-12-24", "iv": 19.57}, {"date": "2025-12-26", "iv": 26.25}, {"date": "2025-12-29", "iv": 22.6}, {"date": "2025-12-30", "iv": 15.37}, {"date": "2025-12-31", "iv": 18.06}, {"date": "2026-01-02", "iv": 18.31}, {"date": "2026-01-05", "iv": 19.26}, {"date": "2026-01-06", "iv": 15.29}, {"date": "2026-01-07", "iv": 20.39}, {"date": "2026-01-08", "iv": 20.45}, {"date": "2026-01-09", "iv": 21.97}, {"date": "2026-01-12", "iv": 14.56}, {"date": "2026-01-13", "iv": 11.35}, {"date": "2026-01-14", "iv": 36.78}, {"date": "2026-01-15", "iv": 31.92}, {"date": "2026-01-16", "iv": 34.03}, {"date": "2026-01-20", "iv": 26.76}, {"date": "2026-01-21", "iv": 19.33}, {"date": "2026-01-22", "iv": 22.55}, {"date": "2026-01-23", "iv": 22.35}, {"date": "2026-01-26", "iv": 26.31}, {"date": "2026-01-27", "iv": 24.45}, {"date": "2026-01-28", "iv": 21.27}, {"date": "2026-01-29", "iv": 23.12}, {"date": "2026-01-30", "iv": 24.04}, {"date": "2026-02-02", "iv": 19.43}, {"date": "2026-02-03", "iv": 22.15}, {"date": "2026-02-04", "iv": 22.71}, {"date": "2026-02-05", "iv": 22.84}, {"date": "2026-02-06", "iv": 21.82}, {"date": "2026-02-09", "iv": 21.63}, {"date": "2026-02-10", "iv": 22.74}, {"date": "2026-02-11", "iv": 23.68}, {"date": "2026-02-12", "iv": 23.91}, {"date": "2026-02-13", "iv": 23.11}, {"date": "2026-02-17", "iv": 24.05}, {"date": "2026-02-18", "iv": 24.63}, {"date": "2026-02-19", "iv": 25.46}, {"date": "2026-02-20", "iv": 17.05}, {"date": "2026-02-24", "iv": 1.04, "hv": 16.94}, {"date": "2026-02-25", "iv": 31.58, "hv": 16.39}, {"date": "2026-02-26", "iv": 54.1, "hv": 15.85}, {"date": "2026-02-27", "iv": 2.34, "hv": 16.14}, {"date": "2026-03-02", "iv": 27.02, "hv": 16.23}, {"date": "2026-03-03", "iv": 2.08, "hv": 16.23}, {"date": "2026-03-04", "iv": 28.57, "hv": 16.49}, {"date": "2026-03-05", "iv": 1.63, "hv": 16.49}, {"date": "2026-03-12", "iv": 51.69, "hv": 20.47}, {"date": "2026-03-13", "iv": 31.13, "hv": 20.47}]