[{"date": "2025-02-24", "iv": 59.23}, {"date": "2025-02-25", "iv": 51.19}, {"date": "2025-02-26", "iv": 66.83}, {"date": "2025-02-27", "iv": 45.7}, {"date": "2025-02-28", "iv": 49.39}, {"date": "2025-03-03", "iv": 50.88}, {"date": "2025-03-04", "iv": 51.99}, {"date": "2025-03-05", "iv": 35.66}, {"date": "2025-03-06", "iv": 47.27}, {"date": "2025-03-07", "iv": 49.06}, {"date": "2025-03-10", "iv": 59.13}, {"date": "2025-03-11", "iv": 64.19}, {"date": "2025-03-12", "iv": 67.19}, {"date": "2025-03-13", "iv": 63.55}, {"date": "2025-03-14", "iv": 52.8}, {"date": "2025-03-17", "iv": 55.82}, {"date": "2025-03-18", "iv": 60.17}, {"date": "2025-03-19", "iv": 64.57}, {"date": "2025-03-20", "iv": 66.5}, {"date": "2025-03-21", "iv": 63.24}, {"date": "2025-03-24", "iv": 77.8}, {"date": "2025-03-25", "iv": 76.23}, {"date": "2025-03-26", "iv": 78.28}, {"date": "2025-03-27", "iv": 73.05}, {"date": "2025-03-28", "iv": 78.72}, {"date": "2025-03-31", "iv": 54.28}, {"date": "2025-04-01", "iv": 54.2}, {"date": "2025-04-02", "iv": 35.65}, {"date": "2025-04-03", "iv": 48.06}, {"date": "2025-04-04", "iv": 59.64}, {"date": "2025-04-07", "iv": 60.03}, {"date": "2025-04-08", "iv": 61.65}, {"date": "2025-04-09", "iv": 48.34}, {"date": "2025-04-10", "iv": 72.95}, {"date": "2025-04-11", "iv": 50.36}, {"date": "2025-04-14", "iv": 46.22}, {"date": "2025-04-15", "iv": 44.07}, {"date": "2025-04-16", "iv": 47.5}, {"date": "2025-04-17", "iv": 40.88}, {"date": "2025-04-21", "iv": 50.14}, {"date": "2025-04-22", "iv": 49.75}, {"date": "2025-04-23", "iv": 46.94}, {"date": "2025-04-24", "iv": 45.61}, {"date": "2025-04-25", "iv": 41.08}, {"date": "2025-04-28", "iv": 35.41}, {"date": "2025-04-29", "iv": 62.18}, {"date": "2025-04-30", "iv": 52.28}, {"date": "2025-05-01", "iv": 78.24}, {"date": "2025-05-02", "iv": 67.88}, {"date": "2025-05-05", "iv": 43.28}, {"date": "2025-05-06", "iv": 68.27}, {"date": "2025-05-07", "iv": 35.84}, {"date": "2025-05-08", "iv": 37.0}, {"date": "2025-05-09", "iv": 37.46}, {"date": "2025-05-12", "iv": 41.57}, {"date": "2025-05-13", "iv": 48.89}, {"date": "2025-05-14", "iv": 51.88}, {"date": "2025-05-15", "iv": 23.85}, {"date": "2025-05-16", "iv": 41.99}, {"date": "2025-05-19", "iv": 41.64}, {"date": "2025-05-20", "iv": 45.92}, {"date": "2025-05-21", "iv": 44.58}, {"date": "2025-05-22", "iv": 46.98}, {"date": "2025-05-23", "iv": 41.62}, {"date": "2025-05-27", "iv": 60.4}, {"date": "2025-05-28", "iv": 50.99}, {"date": "2025-05-29", "iv": 54.59}, {"date": "2025-05-30", "iv": 50.72}, {"date": "2025-06-02", "iv": 36.09}, {"date": "2025-06-03", "iv": 37.78}, {"date": "2025-06-04", "iv": 38.14}, {"date": "2025-06-05", "iv": 35.87}, {"date": "2025-06-06", "iv": 37.46}, {"date": "2025-06-09", "iv": 42.44}, {"date": "2025-06-10", "iv": 92.65}, {"date": "2025-06-11", "iv": 41.53}, {"date": "2025-06-12", "iv": 72.4}, {"date": "2025-06-13", "iv": 56.16}, {"date": "2025-06-16", "iv": 52.31}, {"date": "2025-06-17", "iv": 64.14}, {"date": "2025-06-18", "iv": 66.61}, {"date": "2025-06-20", "iv": 77.48}, {"date": "2025-06-23", "iv": 73.03}, {"date": "2025-06-24", "iv": 63.62}, {"date": "2025-06-25", "iv": 80.56}, {"date": "2025-06-26", "iv": 56.55}, {"date": "2025-06-27", "iv": 55.0}, {"date": "2025-06-30", "iv": 35.27}, {"date": "2025-07-01", "iv": 36.7}, {"date": "2025-07-02", "iv": 35.6}, {"date": "2025-07-03", "iv": 34.87}, {"date": "2025-07-07", "iv": 36.52}, {"date": "2025-07-08", "iv": 36.19}, {"date": "2025-07-09", "iv": 35.83}, {"date": "2025-07-10", "iv": 34.19}, {"date": "2025-07-11", "iv": 37.65}, {"date": "2025-07-14", "iv": 45.07}, {"date": "2025-07-15", "iv": 37.28}, {"date": "2025-07-16", "iv": 36.48}, {"date": "2025-07-17", "iv": 33.46}, {"date": "2025-07-18", "iv": 33.99}, {"date": "2025-07-21", "iv": 35.89}, {"date": "2025-07-23", "iv": 41.76}, {"date": "2025-07-25", "iv": 38.46}, {"date": "2025-07-28", "iv": 51.57}, {"date": "2025-07-30", "iv": 44.2}, {"date": "2025-07-31", "iv": 84.77}, {"date": "2025-08-01", "iv": 51.9}, {"date": "2025-08-04", "iv": 81.36}, {"date": "2025-08-05", "iv": 35.28}, {"date": "2025-08-06", "iv": 35.63}, {"date": "2025-08-07", "iv": 31.53}, {"date": "2025-08-08", "iv": 30.18}, {"date": "2025-08-11", "iv": 32.58}, {"date": "2025-08-12", "iv": 33.73}, {"date": "2025-08-13", "iv": 33.95}, {"date": "2025-08-14", "iv": 35.58}, {"date": "2025-08-15", "iv": 31.92}, {"date": "2025-08-18", "iv": 28.62}, {"date": "2025-08-19", "iv": 28.68}, {"date": "2025-08-20", "iv": 29.07}, {"date": "2025-08-21", "iv": 27.89}, {"date": "2025-08-22", "iv": 27.2}, {"date": "2025-08-25", "iv": 29.64}, {"date": "2025-08-26", "iv": 30.09}, {"date": "2025-08-27", "iv": 27.86}, {"date": "2025-08-28", "iv": 33.0}, {"date": "2025-08-29", "iv": 32.72}, {"date": "2025-09-02", "iv": 32.83}, {"date": "2025-09-03", "iv": 30.59}, {"date": "2025-09-04", "iv": 32.63}, {"date": "2025-09-05", "iv": 30.98}, {"date": "2025-09-08", "iv": 30.26}, {"date": "2025-09-09", "iv": 31.19}, {"date": "2025-09-10", "iv": 33.03}, {"date": "2025-09-11", "iv": 34.19}, {"date": "2025-09-12", "iv": 31.75}, {"date": "2025-09-15", "iv": 35.88}, {"date": "2025-09-16", "iv": 35.69}, {"date": "2025-09-17", "iv": 36.04}, {"date": "2025-09-18", "iv": 36.68}, {"date": "2025-09-19", "iv": 35.97}, {"date": "2025-09-22", "iv": 29.61}, {"date": "2025-09-23", "iv": 33.8}, {"date": "2025-09-24", "iv": 32.41}, {"date": "2025-09-25", "iv": 31.98}, {"date": "2025-09-26", "iv": 30.49}, {"date": "2025-09-29", "iv": 33.84}, {"date": "2025-09-30", "iv": 35.43}, {"date": "2025-10-01", "iv": 35.24}, {"date": "2025-10-02", "iv": 34.11}, {"date": "2025-10-03", "iv": 34.76}, {"date": "2025-10-06", "iv": 39.19}, {"date": "2025-10-07", "iv": 44.42}, {"date": "2025-10-08", "iv": 42.42}, {"date": "2025-10-09", "iv": 39.76}, {"date": "2025-10-10", "iv": 38.37}, {"date": "2025-10-13", "iv": 40.67}, {"date": "2025-10-14", "iv": 39.74}, {"date": "2025-10-15", "iv": 42.35}, {"date": "2025-10-16", "iv": 40.61}, {"date": "2025-10-17", "iv": 34.63}, {"date": "2025-10-20", "iv": 50.5}, {"date": "2025-10-22", "iv": 50.64}, {"date": "2025-10-23", "iv": 72.61}, {"date": "2025-10-24", "iv": 67.45}, {"date": "2025-10-27", "iv": 54.51}, {"date": "2025-10-28", "iv": 68.34}, {"date": "2025-10-29", "iv": 61.49}, {"date": "2025-10-30", "iv": 59.21}, {"date": "2025-10-31", "iv": 57.3}, {"date": "2025-11-03", "iv": 28.72}, {"date": "2025-11-04", "iv": 30.85}, {"date": "2025-11-05", "iv": 29.05}, {"date": "2025-11-06", "iv": 27.0}, {"date": "2025-11-07", "iv": 30.19}, {"date": "2025-11-10", "iv": 26.52}, {"date": "2025-11-11", "iv": 28.99}, {"date": "2025-11-12", "iv": 26.93}, {"date": "2025-11-13", "iv": 28.09}, {"date": "2025-11-14", "iv": 19.43}, {"date": "2025-11-17", "iv": 46.97}, {"date": "2025-11-18", "iv": 34.97}, {"date": "2025-11-19", "iv": 28.38}, {"date": "2025-11-20", "iv": 55.15}, {"date": "2025-11-21", "iv": 11.09}, {"date": "2025-11-24", "iv": 21.1}, {"date": "2025-11-25", "iv": 18.82}, {"date": "2025-11-26", "iv": 24.29}, {"date": "2025-11-28", "iv": 21.59}, {"date": "2025-12-01", "iv": 12.63}, {"date": "2025-12-02", "iv": 24.88}, {"date": "2025-12-03", "iv": 30.63}, {"date": "2025-12-04", "iv": 27.11}, {"date": "2025-12-05", "iv": 28.43}, {"date": "2025-12-08", "iv": 25.08}, {"date": "2025-12-09", "iv": 25.61}, {"date": "2025-12-10", "iv": 20.16}, {"date": "2025-12-11", "iv": 25.41}, {"date": "2025-12-12", "iv": 24.61}, {"date": "2025-12-15", "iv": 17.96}, {"date": "2025-12-16", "iv": 23.51}, {"date": "2025-12-17", "iv": 23.07}, {"date": "2025-12-18", "iv": 23.61}, {"date": "2025-12-19", "iv": 21.98}, {"date": "2025-12-22", "iv": 21.42}, {"date": "2025-12-23", "iv": 20.05}, {"date": "2025-12-24", "iv": 19.85}, {"date": "2025-12-26", "iv": 18.04}, {"date": "2025-12-29", "iv": 23.91}, {"date": "2025-12-30", "iv": 23.52}, {"date": "2025-12-31", "iv": 22.26}, {"date": "2026-01-02", "iv": 23.14}, {"date": "2026-01-05", "iv": 30.95}, {"date": "2026-01-06", "iv": 25.35}, {"date": "2026-01-07", "iv": 25.33}, {"date": "2026-01-08", "iv": 26.69}, {"date": "2026-01-09", "iv": 27.09}, {"date": "2026-01-12", "iv": 26.83}, {"date": "2026-01-13", "iv": 29.1}, {"date": "2026-01-14", "iv": 32.66}, {"date": "2026-01-15", "iv": 51.83}, {"date": "2026-01-16", "iv": 36.63}, {"date": "2026-01-20", "iv": 34.75}, {"date": "2026-01-21", "iv": 35.69}, {"date": "2026-01-22", "iv": 36.7}, {"date": "2026-01-23", "iv": 50.89}, {"date": "2026-01-26", "iv": 49.63}, {"date": "2026-01-27", "iv": 30.12}, {"date": "2026-01-28", "iv": 33.6}, {"date": "2026-01-29", "iv": 56.23}, {"date": "2026-01-30", "iv": 31.35}, {"date": "2026-02-02", "iv": 32.12}, {"date": "2026-02-03", "iv": 40.98}, {"date": "2026-02-04", "iv": 39.54}, {"date": "2026-02-05", "iv": 34.74}, {"date": "2026-02-06", "iv": 31.76}, {"date": "2026-02-09", "iv": 15.29}, {"date": "2026-02-10", "iv": 34.67}, {"date": "2026-02-11", "iv": 30.66}, {"date": "2026-02-12", "iv": 44.2}, {"date": "2026-02-13", "iv": 41.24}, {"date": "2026-02-17", "iv": 30.49}, {"date": "2026-02-18", "iv": 51.84}, {"date": "2026-02-19", "iv": 45.68}, {"date": "2026-02-20", "iv": 35.91}, {"date": "2026-02-24", "iv": 2.08, "hv": 35.19}, {"date": "2026-02-25", "iv": 62.34, "hv": 36.57}, {"date": "2026-02-26", "iv": 108.59, "hv": 36.51}, {"date": "2026-02-27", "iv": 5.73, "hv": 36.9}, {"date": "2026-03-02", "iv": 49.92, "hv": 37.03}, {"date": "2026-03-03", "iv": 2.87, "hv": 33.73}, {"date": "2026-03-04", "iv": 45.96, "hv": 32.89}, {"date": "2026-03-05", "iv": 2.61, "hv": 27.41}, {"date": "2026-03-12", "iv": 60.47, "hv": 28.66}, {"date": "2026-03-13", "iv": 32.37, "hv": 28.66}]