[{"date": "2025-02-24", "iv": 51.83}, {"date": "2025-02-25", "iv": 53.56}, {"date": "2025-02-26", "iv": 53.57}, {"date": "2025-02-27", "iv": 56.81}, {"date": "2025-02-28", "iv": 56.1}, {"date": "2025-03-03", "iv": 69.17}, {"date": "2025-03-04", "iv": 59.84}, {"date": "2025-03-05", "iv": 66.53}, {"date": "2025-03-06", "iv": 87.74}, {"date": "2025-03-07", "iv": 72.53}, {"date": "2025-03-10", "iv": 82.78}, {"date": "2025-03-11", "iv": 77.94}, {"date": "2025-03-12", "iv": 74.86}, {"date": "2025-03-13", "iv": 87.09}, {"date": "2025-03-14", "iv": 91.43}, {"date": "2025-03-17", "iv": 58.95}, {"date": "2025-03-18", "iv": 64.18}, {"date": "2025-03-19", "iv": 67.55}, {"date": "2025-03-20", "iv": 67.97}, {"date": "2025-03-21", "iv": 69.82}, {"date": "2025-03-24", "iv": 80.3}, {"date": "2025-03-25", "iv": 66.02}, {"date": "2025-03-26", "iv": 73.11}, {"date": "2025-03-27", "iv": 83.1}, {"date": "2025-03-28", "iv": 79.32}, {"date": "2025-03-31", "iv": 50.33}, {"date": "2025-04-01", "iv": 59.76}, {"date": "2025-04-02", "iv": 57.28}, {"date": "2025-04-03", "iv": 73.96}, {"date": "2025-04-04", "iv": 75.62}, {"date": "2025-04-07", "iv": 70.5}, {"date": "2025-04-08", "iv": 87.83}, {"date": "2025-04-09", "iv": 58.88}, {"date": "2025-04-10", "iv": 88.75}, {"date": "2025-04-11", "iv": 76.38}, {"date": "2025-04-14", "iv": 83.23}, {"date": "2025-04-15", "iv": 78.27}, {"date": "2025-04-16", "iv": 75.18}, {"date": "2025-04-17", "iv": 62.76}, {"date": "2025-04-21", "iv": 83.66}, {"date": "2025-04-22", "iv": 84.48}, {"date": "2025-04-23", "iv": 89.62}, {"date": "2025-04-24", "iv": 89.72}, {"date": "2025-04-25", "iv": 91.09}, {"date": "2025-04-28", "iv": 56.34}, {"date": "2025-04-29", "iv": 57.55}, {"date": "2025-04-30", "iv": 72.02}, {"date": "2025-05-01", "iv": 60.42}, {"date": "2025-05-02", "iv": 57.32}, {"date": "2025-05-05", "iv": 50.71}, {"date": "2025-05-06", "iv": 49.88}, {"date": "2025-05-07", "iv": 54.26}, {"date": "2025-05-08", "iv": 58.9}, {"date": "2025-05-09", "iv": 53.05}, {"date": "2025-05-12", "iv": 49.51}, {"date": "2025-05-13", "iv": 46.99}, {"date": "2025-05-14", "iv": 45.02}, {"date": "2025-05-15", "iv": 45.25}, {"date": "2025-05-16", "iv": 45.01}, {"date": "2025-05-19", "iv": 42.19}, {"date": "2025-05-20", "iv": 42.01}, {"date": "2025-05-21", "iv": 40.47}, {"date": "2025-05-22", "iv": 38.85}, {"date": "2025-05-23", "iv": 42.61}, {"date": "2025-05-27", "iv": 45.83}, {"date": "2025-05-28", "iv": 42.68}, {"date": "2025-05-29", "iv": 42.27}, {"date": "2025-05-30", "iv": 47.64}, {"date": "2025-06-02", "iv": 39.65}, {"date": "2025-06-03", "iv": 39.19}, {"date": "2025-06-04", "iv": 39.4}, {"date": "2025-06-05", "iv": 40.03}, {"date": "2025-06-06", "iv": 36.49}, {"date": "2025-06-09", "iv": 40.31}, {"date": "2025-06-10", "iv": 42.33}, {"date": "2025-06-11", "iv": 45.84}, {"date": "2025-06-12", "iv": 49.72}, {"date": "2025-06-13", "iv": 54.28}, {"date": "2025-06-16", "iv": 60.87}, {"date": "2025-06-17", "iv": 58.99}, {"date": "2025-06-18", "iv": 57.24}, {"date": "2025-06-20", "iv": 61.37}, {"date": "2025-06-23", "iv": 55.27}, {"date": "2025-06-24", "iv": 60.3}, {"date": "2025-06-25", "iv": 52.12}, {"date": "2025-06-26", "iv": 71.27}, {"date": "2025-06-27", "iv": 76.55}, {"date": "2025-06-30", "iv": 46.89}, {"date": "2025-07-01", "iv": 49.44}, {"date": "2025-07-02", "iv": 41.63}, {"date": "2025-07-03", "iv": 43.59}, {"date": "2025-07-07", "iv": 45.29}, {"date": "2025-07-08", "iv": 43.47}, {"date": "2025-07-09", "iv": 47.91}, {"date": "2025-07-10", "iv": 41.05}, {"date": "2025-07-11", "iv": 37.85}, {"date": "2025-07-14", "iv": 39.72}, {"date": "2025-07-15", "iv": 40.17}, {"date": "2025-07-16", "iv": 42.13}, {"date": "2025-07-17", "iv": 34.35}, {"date": "2025-07-18", "iv": 33.76}, {"date": "2025-07-21", "iv": 59.82}, {"date": "2025-07-22", "iv": 62.95}, {"date": "2025-07-23", "iv": 71.13}, {"date": "2025-07-24", "iv": 46.25}, {"date": "2025-07-25", "iv": 68.94}, {"date": "2025-07-28", "iv": 44.16}, {"date": "2025-07-29", "iv": 45.71}, {"date": "2025-07-30", "iv": 49.12}, {"date": "2025-07-31", "iv": 36.92}, {"date": "2025-08-01", "iv": 36.88}, {"date": "2025-08-04", "iv": 34.18}, {"date": "2025-08-05", "iv": 38.11}, {"date": "2025-08-06", "iv": 35.9}, {"date": "2025-08-07", "iv": 35.72}, {"date": "2025-08-08", "iv": 37.96}, {"date": "2025-08-11", "iv": 39.92}, {"date": "2025-08-12", "iv": 39.7}, {"date": "2025-08-13", "iv": 40.91}, {"date": "2025-08-14", "iv": 46.59}, {"date": "2025-08-15", "iv": 61.61}, {"date": "2025-08-18", "iv": 50.83}, {"date": "2025-08-19", "iv": 65.5}, {"date": "2025-08-20", "iv": 50.3}, {"date": "2025-08-21", "iv": 59.91}, {"date": "2025-08-22", "iv": 68.38}, {"date": "2025-08-25", "iv": 62.26}, {"date": "2025-08-26", "iv": 73.76}, {"date": "2025-08-27", "iv": 79.03}, {"date": "2025-08-28", "iv": 84.47}, {"date": "2025-08-29", "iv": 32.87}, {"date": "2025-09-02", "iv": 44.49}, {"date": "2025-09-03", "iv": 41.38}, {"date": "2025-09-04", "iv": 41.81}, {"date": "2025-09-05", "iv": 45.89}, {"date": "2025-09-08", "iv": 41.28}, {"date": "2025-09-09", "iv": 44.63}, {"date": "2025-09-10", "iv": 48.55}, {"date": "2025-09-11", "iv": 40.71}, {"date": "2025-09-12", "iv": 53.3}, {"date": "2025-09-15", "iv": 52.26}, {"date": "2025-09-16", "iv": 54.06}, {"date": "2025-09-17", "iv": 57.85}, {"date": "2025-09-18", "iv": 72.37}, {"date": "2025-09-19", "iv": 62.38}, {"date": "2025-09-22", "iv": 42.66}, {"date": "2025-09-23", "iv": 46.59}, {"date": "2025-09-24", "iv": 53.11}, {"date": "2025-09-25", "iv": 49.26}, {"date": "2025-09-26", "iv": 52.1}, {"date": "2025-09-29", "iv": 37.81}, {"date": "2025-09-30", "iv": 41.51}, {"date": "2025-10-01", "iv": 41.36}, {"date": "2025-10-02", "iv": 40.92}, {"date": "2025-10-03", "iv": 41.63}, {"date": "2025-10-06", "iv": 42.46}, {"date": "2025-10-07", "iv": 43.66}, {"date": "2025-10-08", "iv": 43.99}, {"date": "2025-10-09", "iv": 45.18}, {"date": "2025-10-10", "iv": 45.63}, {"date": "2025-10-13", "iv": 51.58}, {"date": "2025-10-14", "iv": 60.56}, {"date": "2025-10-15", "iv": 63.78}, {"date": "2025-10-16", "iv": 74.1}, {"date": "2025-10-17", "iv": 73.54}, {"date": "2025-10-20", "iv": 55.5}, {"date": "2025-10-21", "iv": 51.69}, {"date": "2025-10-22", "iv": 46.82}, {"date": "2025-10-23", "iv": 47.3}, {"date": "2025-10-24", "iv": 47.66}, {"date": "2025-10-27", "iv": 57.54}, {"date": "2025-10-28", "iv": 55.66}, {"date": "2025-10-29", "iv": 44.04}, {"date": "2025-10-30", "iv": 35.62}, {"date": "2025-10-31", "iv": 36.02}, {"date": "2025-11-03", "iv": 37.95}, {"date": "2025-11-04", "iv": 41.03}, {"date": "2025-11-05", "iv": 36.52}, {"date": "2025-11-06", "iv": 37.43}, {"date": "2025-11-07", "iv": 34.4}, {"date": "2025-11-10", "iv": 38.43}, {"date": "2025-11-11", "iv": 36.29}, {"date": "2025-11-12", "iv": 54.7}, {"date": "2025-11-13", "iv": 39.89}, {"date": "2025-11-14", "iv": 50.32}, {"date": "2025-11-17", "iv": 51.09}, {"date": "2025-11-18", "iv": 40.42}, {"date": "2025-11-19", "iv": 38.78}, {"date": "2025-11-20", "iv": 39.59}, {"date": "2025-11-21", "iv": 40.99}, {"date": "2025-11-24", "iv": 32.03}, {"date": "2025-11-25", "iv": 31.21}, {"date": "2025-11-26", "iv": 29.9}, {"date": "2025-11-28", "iv": 29.83}, {"date": "2025-12-01", "iv": 37.23}, {"date": "2025-12-02", "iv": 37.21}, {"date": "2025-12-03", "iv": 35.36}, {"date": "2025-12-04", "iv": 36.68}, {"date": "2025-12-05", "iv": 36.22}, {"date": "2025-12-08", "iv": 39.77}, {"date": "2025-12-09", "iv": 39.07}, {"date": "2025-12-10", "iv": 40.26}, {"date": "2025-12-11", "iv": 31.73}, {"date": "2025-12-12", "iv": 37.11}, {"date": "2025-12-15", "iv": 44.02}, {"date": "2025-12-16", "iv": 38.81}, {"date": "2025-12-17", "iv": 36.62}, {"date": "2025-12-18", "iv": 36.14}, {"date": "2025-12-19", "iv": 39.21}, {"date": "2025-12-22", "iv": 26.99}, {"date": "2025-12-23", "iv": 25.29}, {"date": "2025-12-24", "iv": 25.41}, {"date": "2025-12-26", "iv": 24.89}, {"date": "2025-12-29", "iv": 28.28}, {"date": "2025-12-30", "iv": 28.38}, {"date": "2025-12-31", "iv": 27.28}, {"date": "2026-01-02", "iv": 27.36}, {"date": "2026-01-05", "iv": 27.01}, {"date": "2026-01-06", "iv": 30.28}, {"date": "2026-01-07", "iv": 28.48}, {"date": "2026-01-08", "iv": 29.87}, {"date": "2026-01-09", "iv": 29.88}, {"date": "2026-01-12", "iv": 30.8}, {"date": "2026-01-13", "iv": 29.34}, {"date": "2026-01-14", "iv": 28.49}, {"date": "2026-01-15", "iv": 30.67}, {"date": "2026-01-16", "iv": 25.41}, {"date": "2026-01-20", "iv": 27.88}, {"date": "2026-01-21", "iv": 32.62}, {"date": "2026-01-22", "iv": 29.56}, {"date": "2026-01-23", "iv": 29.39}, {"date": "2026-01-26", "iv": 31.18}, {"date": "2026-01-27", "iv": 45.89}, {"date": "2026-01-28", "iv": 35.37}, {"date": "2026-01-29", "iv": 33.77}, {"date": "2026-01-30", "iv": 34.05}, {"date": "2026-02-02", "iv": 34.8}, {"date": "2026-02-03", "iv": 35.12}, {"date": "2026-02-04", "iv": 37.0}, {"date": "2026-02-05", "iv": 39.64}, {"date": "2026-02-06", "iv": 39.15}, {"date": "2026-02-09", "iv": 44.66}, {"date": "2026-02-10", "iv": 28.45}, {"date": "2026-02-11", "iv": 28.68}, {"date": "2026-02-12", "iv": 29.93}, {"date": "2026-02-13", "iv": 28.8}, {"date": "2026-02-17", "iv": 29.9}, {"date": "2026-02-18", "iv": 28.68}, {"date": "2026-02-19", "iv": 29.09}, {"date": "2026-02-20", "iv": 27.5}, {"date": "2026-02-24", "iv": 1.05, "hv": 60.39}, {"date": "2026-02-25", "iv": 39.78, "hv": 28.98}, {"date": "2026-02-26", "iv": 51.45, "hv": 28.54}, {"date": "2026-02-27", "iv": 2.34, "hv": 28.52}, {"date": "2026-03-02", "iv": 34.32, "hv": 30.2}, {"date": "2026-03-03", "iv": 1.17, "hv": 30.31}, {"date": "2026-03-04", "iv": 33.99, "hv": 30.26}, {"date": "2026-03-05", "iv": 3.13, "hv": 30.26}, {"date": "2026-03-12", "iv": 45.05, "hv": 26.68}, {"date": "2026-03-13", "iv": 35.99, "hv": 26.68}]