[{"date": "2025-02-24", "iv": 56.3}, {"date": "2025-02-25", "iv": 51.56}, {"date": "2025-02-26", "iv": 52.61}, {"date": "2025-02-27", "iv": 57.89}, {"date": "2025-02-28", "iv": 52.47}, {"date": "2025-03-03", "iv": 52.58}, {"date": "2025-03-04", "iv": 52.6}, {"date": "2025-03-05", "iv": 46.48}, {"date": "2025-03-06", "iv": 56.6}, {"date": "2025-03-07", "iv": 70.96}, {"date": "2025-03-10", "iv": 83.15}, {"date": "2025-03-11", "iv": 70.3}, {"date": "2025-03-12", "iv": 66.26}, {"date": "2025-03-13", "iv": 71.62}, {"date": "2025-03-14", "iv": 88.46}, {"date": "2025-03-17", "iv": 61.58}, {"date": "2025-03-18", "iv": 70.07}, {"date": "2025-03-19", "iv": 82.38}, {"date": "2025-03-20", "iv": 84.58}, {"date": "2025-03-21", "iv": 86.22}, {"date": "2025-03-24", "iv": 102.84}, {"date": "2025-03-25", "iv": 111.58}, {"date": "2025-03-26", "iv": 125.74}, {"date": "2025-03-27", "iv": 127.62}, {"date": "2025-03-28", "iv": 129.5}, {"date": "2025-03-31", "iv": 88.9}, {"date": "2025-04-01", "iv": 90.37}, {"date": "2025-04-02", "iv": 89.61}, {"date": "2025-04-03", "iv": 70.06}, {"date": "2025-04-04", "iv": 67.74}, {"date": "2025-04-07", "iv": 67.16}, {"date": "2025-04-08", "iv": 75.76}, {"date": "2025-04-09", "iv": 63.63}, {"date": "2025-04-10", "iv": 63.52}, {"date": "2025-04-11", "iv": 53.59}, {"date": "2025-04-14", "iv": 45.25}, {"date": "2025-04-15", "iv": 41.44}, {"date": "2025-04-16", "iv": 45.79}, {"date": "2025-04-17", "iv": 43.46}, {"date": "2025-04-21", "iv": 50.98}, {"date": "2025-04-22", "iv": 52.51}, {"date": "2025-04-23", "iv": 52.65}, {"date": "2025-04-24", "iv": 55.11}, {"date": "2025-04-25", "iv": 54.88}, {"date": "2025-04-28", "iv": 63.92}, {"date": "2025-04-29", "iv": 63.7}, {"date": "2025-04-30", "iv": 58.18}, {"date": "2025-05-01", "iv": 59.32}, {"date": "2025-05-02", "iv": 64.9}, {"date": "2025-05-05", "iv": 58.34}, {"date": "2025-05-06", "iv": 56.06}, {"date": "2025-05-07", "iv": 61.59}, {"date": "2025-05-08", "iv": 68.44}, {"date": "2025-05-09", "iv": 70.73}, {"date": "2025-05-12", "iv": 94.31}, {"date": "2025-05-13", "iv": 102.03}, {"date": "2025-05-14", "iv": 99.73}, {"date": "2025-05-15", "iv": 116.38}, {"date": "2025-05-16", "iv": 122.75}, {"date": "2025-05-19", "iv": 47.47}, {"date": "2025-05-20", "iv": 45.21}, {"date": "2025-05-21", "iv": 44.6}, {"date": "2025-05-22", "iv": 43.98}, {"date": "2025-05-23", "iv": 46.55}, {"date": "2025-05-27", "iv": 55.47}, {"date": "2025-05-28", "iv": 52.87}, {"date": "2025-05-29", "iv": 58.88}, {"date": "2025-05-30", "iv": 53.87}, {"date": "2025-06-02", "iv": 41.79}, {"date": "2025-06-03", "iv": 40.69}, {"date": "2025-06-04", "iv": 42.53}, {"date": "2025-06-05", "iv": 43.46}, {"date": "2025-06-06", "iv": 47.2}, {"date": "2025-06-09", "iv": 50.8}, {"date": "2025-06-10", "iv": 54.81}, {"date": "2025-06-11", "iv": 64.3}, {"date": "2025-06-12", "iv": 68.68}, {"date": "2025-06-13", "iv": 74.7}, {"date": "2025-06-16", "iv": 80.43}, {"date": "2025-06-17", "iv": 96.58}, {"date": "2025-06-18", "iv": 95.24}, {"date": "2025-06-20", "iv": 107.63}, {"date": "2025-06-23", "iv": 89.04}, {"date": "2025-06-24", "iv": 76.01}, {"date": "2025-06-25", "iv": 80.32}, {"date": "2025-06-26", "iv": 92.71}, {"date": "2025-06-27", "iv": 96.17}, {"date": "2025-06-30", "iv": 34.23}, {"date": "2025-07-01", "iv": 36.81}, {"date": "2025-07-02", "iv": 42.91}, {"date": "2025-07-03", "iv": 41.19}, {"date": "2025-07-07", "iv": 44.02}, {"date": "2025-07-08", "iv": 57.35}, {"date": "2025-07-09", "iv": 57.56}, {"date": "2025-07-10", "iv": 64.24}, {"date": "2025-07-11", "iv": 68.89}, {"date": "2025-07-14", "iv": 65.44}, {"date": "2025-07-15", "iv": 63.99}, {"date": "2025-07-16", "iv": 66.48}, {"date": "2025-07-17", "iv": 75.0}, {"date": "2025-07-18", "iv": 68.27}, {"date": "2025-07-21", "iv": 59.19}, {"date": "2025-07-22", "iv": 61.02}, {"date": "2025-07-23", "iv": 77.7}, {"date": "2025-07-24", "iv": 93.12}, {"date": "2025-07-25", "iv": 89.27}, {"date": "2025-07-28", "iv": 45.36}, {"date": "2025-07-29", "iv": 46.75}, {"date": "2025-07-30", "iv": 40.25}, {"date": "2025-07-31", "iv": 39.67}, {"date": "2025-08-01", "iv": 37.06}, {"date": "2025-08-04", "iv": 37.21}, {"date": "2025-08-05", "iv": 36.58}, {"date": "2025-08-06", "iv": 41.57}, {"date": "2025-08-07", "iv": 44.27}, {"date": "2025-08-08", "iv": 46.94}, {"date": "2025-08-11", "iv": 47.54}, {"date": "2025-08-12", "iv": 50.72}, {"date": "2025-08-13", "iv": 58.78}, {"date": "2025-08-14", "iv": 58.46}, {"date": "2025-08-15", "iv": 73.62}, {"date": "2025-08-18", "iv": 37.65}, {"date": "2025-08-19", "iv": 34.43}, {"date": "2025-08-20", "iv": 35.11}, {"date": "2025-08-21", "iv": 41.63}, {"date": "2025-08-22", "iv": 50.75}, {"date": "2025-08-25", "iv": 53.18}, {"date": "2025-08-26", "iv": 57.03}, {"date": "2025-08-27", "iv": 64.08}, {"date": "2025-08-28", "iv": 66.27}, {"date": "2025-08-29", "iv": 81.6}, {"date": "2025-09-02", "iv": 37.45}, {"date": "2025-09-03", "iv": 34.26}, {"date": "2025-09-04", "iv": 33.52}, {"date": "2025-09-05", "iv": 29.03}, {"date": "2025-09-08", "iv": 30.26}, {"date": "2025-09-09", "iv": 32.08}, {"date": "2025-09-10", "iv": 36.63}, {"date": "2025-09-11", "iv": 37.04}, {"date": "2025-09-12", "iv": 35.41}, {"date": "2025-09-15", "iv": 40.0}, {"date": "2025-09-16", "iv": 45.48}, {"date": "2025-09-17", "iv": 48.48}, {"date": "2025-09-18", "iv": 46.45}, {"date": "2025-09-19", "iv": 38.2}, {"date": "2025-09-22", "iv": 37.06}, {"date": "2025-09-23", "iv": 42.02}, {"date": "2025-09-24", "iv": 46.72}, {"date": "2025-09-25", "iv": 58.03}, {"date": "2025-09-26", "iv": 52.09}, {"date": "2025-09-29", "iv": 37.9}, {"date": "2025-09-30", "iv": 38.08}, {"date": "2025-10-01", "iv": 36.97}, {"date": "2025-10-02", "iv": 36.37}, {"date": "2025-10-03", "iv": 36.1}, {"date": "2025-10-06", "iv": 38.63}, {"date": "2025-10-07", "iv": 40.85}, {"date": "2025-10-08", "iv": 39.33}, {"date": "2025-10-09", "iv": 35.69}, {"date": "2025-10-10", "iv": 35.96}, {"date": "2025-10-13", "iv": 39.67}, {"date": "2025-10-14", "iv": 43.84}, {"date": "2025-10-15", "iv": 41.31}, {"date": "2025-10-16", "iv": 46.01}, {"date": "2025-10-17", "iv": 47.09}, {"date": "2025-10-20", "iv": 43.72}, {"date": "2025-10-21", "iv": 43.7}, {"date": "2025-10-22", "iv": 44.38}, {"date": "2025-10-23", "iv": 51.71}, {"date": "2025-10-24", "iv": 48.1}, {"date": "2025-10-27", "iv": 55.15}, {"date": "2025-10-28", "iv": 50.23}, {"date": "2025-10-29", "iv": 55.85}, {"date": "2025-10-30", "iv": 54.67}, {"date": "2025-10-31", "iv": 69.2}, {"date": "2025-11-03", "iv": 32.28}, {"date": "2025-11-04", "iv": 32.18}, {"date": "2025-11-05", "iv": 34.61}, {"date": "2025-11-06", "iv": 33.11}, {"date": "2025-11-07", "iv": 32.68}, {"date": "2025-11-10", "iv": 32.7}, {"date": "2025-11-11", "iv": 37.66}, {"date": "2025-11-12", "iv": 31.5}, {"date": "2025-11-13", "iv": 32.43}, {"date": "2025-11-14", "iv": 37.55}, {"date": "2025-11-17", "iv": 37.05}, {"date": "2025-11-18", "iv": 36.88}, {"date": "2025-11-19", "iv": 32.69}, {"date": "2025-11-20", "iv": 31.07}, {"date": "2025-11-21", "iv": 27.65}, {"date": "2025-11-24", "iv": 26.58}, {"date": "2025-11-25", "iv": 25.16}, {"date": "2025-11-26", "iv": 25.98}, {"date": "2025-11-28", "iv": 28.23}, {"date": "2025-12-01", "iv": 26.73}, {"date": "2025-12-02", "iv": 24.7}, {"date": "2025-12-03", "iv": 25.13}, {"date": "2025-12-04", "iv": 25.84}, {"date": "2025-12-05", "iv": 23.42}, {"date": "2025-12-08", "iv": 23.71}, {"date": "2025-12-09", "iv": 23.32}, {"date": "2025-12-10", "iv": 26.21}, {"date": "2025-12-11", "iv": 24.37}, {"date": "2025-12-12", "iv": 22.73}, {"date": "2025-12-15", "iv": 24.79}, {"date": "2025-12-16", "iv": 21.68}, {"date": "2025-12-17", "iv": 26.38}, {"date": "2025-12-18", "iv": 22.63}, {"date": "2025-12-19", "iv": 20.12}, {"date": "2025-12-22", "iv": 23.35}, {"date": "2025-12-23", "iv": 23.73}, {"date": "2025-12-24", "iv": 23.43}, {"date": "2025-12-26", "iv": 22.18}, {"date": "2025-12-29", "iv": 20.67}, {"date": "2025-12-30", "iv": 20.94}, {"date": "2025-12-31", "iv": 20.43}, {"date": "2026-01-02", "iv": 22.35}, {"date": "2026-01-05", "iv": 36.3}, {"date": "2026-01-06", "iv": 27.37}, {"date": "2026-01-07", "iv": 27.78}, {"date": "2026-01-08", "iv": 32.71}, {"date": "2026-01-09", "iv": 36.9}, {"date": "2026-01-12", "iv": 36.3}, {"date": "2026-01-13", "iv": 47.49}, {"date": "2026-01-14", "iv": 58.82}, {"date": "2026-01-15", "iv": 58.55}, {"date": "2026-01-16", "iv": 63.5}, {"date": "2026-01-20", "iv": 34.04}, {"date": "2026-01-21", "iv": 35.84}, {"date": "2026-01-22", "iv": 30.91}, {"date": "2026-01-23", "iv": 34.2}, {"date": "2026-01-26", "iv": 41.31}, {"date": "2026-01-27", "iv": 47.42}, {"date": "2026-01-28", "iv": 51.05}, {"date": "2026-01-29", "iv": 59.51}, {"date": "2026-01-30", "iv": 69.16}, {"date": "2026-02-02", "iv": 22.75}, {"date": "2026-02-03", "iv": 28.04}, {"date": "2026-02-04", "iv": 27.31}, {"date": "2026-02-05", "iv": 29.62}, {"date": "2026-02-06", "iv": 27.29}, {"date": "2026-02-09", "iv": 28.58}, {"date": "2026-02-10", "iv": 29.45}, {"date": "2026-02-11", "iv": 31.45}, {"date": "2026-02-12", "iv": 28.15}, {"date": "2026-02-13", "iv": 29.31}, {"date": "2026-02-17", "iv": 29.17}, {"date": "2026-02-18", "iv": 29.2}, {"date": "2026-02-19", "iv": 34.88}, {"date": "2026-02-20", "iv": 20.14}, {"date": "2026-02-24", "iv": 1.08, "hv": 20.81}, {"date": "2026-02-25", "iv": 34.09, "hv": 21.19}, {"date": "2026-02-26", "iv": 39.72, "hv": 21.26}, {"date": "2026-02-27", "iv": 2.61, "hv": 21.26}, {"date": "2026-03-02", "iv": 34.7, "hv": 19.25}, {"date": "2026-03-03", "iv": 1.17, "hv": 17.7}, {"date": "2026-03-04", "iv": 30.1, "hv": 17.88}, {"date": "2026-03-05", "iv": 1.82, "hv": 16.98}, {"date": "2026-03-12", "iv": 35.45, "hv": 22.2}, {"date": "2026-03-13", "iv": 30.91, "hv": 22.2}]