[{"date": "2025-02-24", "iv": 60.98}, {"date": "2025-02-25", "iv": 63.49}, {"date": "2025-02-26", "iv": 70.6}, {"date": "2025-02-27", "iv": 55.44}, {"date": "2025-02-28", "iv": 73.78}, {"date": "2025-03-03", "iv": 65.52}, {"date": "2025-03-04", "iv": 52.76}, {"date": "2025-03-05", "iv": 51.38}, {"date": "2025-03-06", "iv": 30.92}, {"date": "2025-03-07", "iv": 63.21}, {"date": "2025-03-10", "iv": 86.15}, {"date": "2025-03-11", "iv": 59.81}, {"date": "2025-03-12", "iv": 47.78}, {"date": "2025-03-13", "iv": 80.9}, {"date": "2025-03-14", "iv": 72.74}, {"date": "2025-03-17", "iv": 28.87}, {"date": "2025-03-18", "iv": 46.43}, {"date": "2025-03-19", "iv": 46.83}, {"date": "2025-03-20", "iv": 46.19}, {"date": "2025-03-21", "iv": 57.35}, {"date": "2025-03-24", "iv": 44.0}, {"date": "2025-03-25", "iv": 39.33}, {"date": "2025-03-26", "iv": 44.29}, {"date": "2025-03-27", "iv": 47.78}, {"date": "2025-03-28", "iv": 57.64}, {"date": "2025-03-31", "iv": 63.96}, {"date": "2025-04-01", "iv": 64.5}, {"date": "2025-04-02", "iv": 68.35}, {"date": "2025-04-03", "iv": 74.26}, {"date": "2025-04-04", "iv": 55.58}, {"date": "2025-04-07", "iv": 62.16}, {"date": "2025-04-08", "iv": 60.74}, {"date": "2025-04-09", "iv": 48.86}, {"date": "2025-04-10", "iv": 61.29}, {"date": "2025-04-11", "iv": 67.43}, {"date": "2025-04-14", "iv": 46.9}, {"date": "2025-04-15", "iv": 46.68}, {"date": "2025-04-16", "iv": 45.96}, {"date": "2025-04-17", "iv": 45.06}, {"date": "2025-04-21", "iv": 37.58}, {"date": "2025-04-22", "iv": 49.22}, {"date": "2025-04-23", "iv": 48.53}, {"date": "2025-04-24", "iv": 47.51}, {"date": "2025-04-25", "iv": 58.48}, {"date": "2025-04-28", "iv": 60.25}, {"date": "2025-04-29", "iv": 61.31}, {"date": "2025-04-30", "iv": 47.59}, {"date": "2025-05-01", "iv": 62.51}, {"date": "2025-05-02", "iv": 60.08}, {"date": "2025-05-05", "iv": 64.15}, {"date": "2025-05-06", "iv": 67.07}, {"date": "2025-05-07", "iv": 69.87}, {"date": "2025-05-08", "iv": 76.09}, {"date": "2025-05-09", "iv": 81.48}, {"date": "2025-05-12", "iv": 27.83}, {"date": "2025-05-13", "iv": 27.19}, {"date": "2025-05-14", "iv": 27.93}, {"date": "2025-05-15", "iv": 27.97}, {"date": "2025-05-16", "iv": 30.05}, {"date": "2025-05-19", "iv": 32.07}, {"date": "2025-05-20", "iv": 40.18}, {"date": "2025-05-21", "iv": 34.71}, {"date": "2025-05-22", "iv": 31.98}, {"date": "2025-05-23", "iv": 33.78}, {"date": "2025-05-27", "iv": 35.6}, {"date": "2025-05-28", "iv": 33.07}, {"date": "2025-05-29", "iv": 36.2}, {"date": "2025-05-30", "iv": 41.59}, {"date": "2025-06-02", "iv": 40.91}, {"date": "2025-06-03", "iv": 43.64}, {"date": "2025-06-04", "iv": 40.58}, {"date": "2025-06-05", "iv": 40.05}, {"date": "2025-06-06", "iv": 39.43}, {"date": "2025-06-09", "iv": 41.3}, {"date": "2025-06-10", "iv": 39.24}, {"date": "2025-06-11", "iv": 41.23}, {"date": "2025-06-12", "iv": 43.71}, {"date": "2025-06-13", "iv": 51.18}, {"date": "2025-06-16", "iv": 30.07}, {"date": "2025-06-17", "iv": 30.17}, {"date": "2025-06-18", "iv": 27.79}, {"date": "2025-06-20", "iv": 28.13}, {"date": "2025-06-23", "iv": 34.13}, {"date": "2025-06-24", "iv": 33.56}, {"date": "2025-06-25", "iv": 31.29}, {"date": "2025-06-26", "iv": 31.73}, {"date": "2025-06-27", "iv": 39.48}, {"date": "2025-06-30", "iv": 39.08}, {"date": "2025-07-01", "iv": 45.64}, {"date": "2025-07-02", "iv": 45.77}, {"date": "2025-07-03", "iv": 45.06}, {"date": "2025-07-07", "iv": 46.49}, {"date": "2025-07-08", "iv": 46.44}, {"date": "2025-07-09", "iv": 53.98}, {"date": "2025-07-10", "iv": 68.7}, {"date": "2025-07-11", "iv": 62.58}, {"date": "2025-07-14", "iv": 30.39}, {"date": "2025-07-15", "iv": 30.86}, {"date": "2025-07-16", "iv": 29.25}, {"date": "2025-07-17", "iv": 30.12}, {"date": "2025-07-18", "iv": 32.48}, {"date": "2025-07-21", "iv": 32.91}, {"date": "2025-07-22", "iv": 35.68}, {"date": "2025-07-23", "iv": 35.33}, {"date": "2025-07-24", "iv": 39.24}, {"date": "2025-07-25", "iv": 37.04}, {"date": "2025-07-28", "iv": 36.45}, {"date": "2025-07-29", "iv": 39.83}, {"date": "2025-07-30", "iv": 40.07}, {"date": "2025-07-31", "iv": 42.63}, {"date": "2025-08-01", "iv": 50.07}, {"date": "2025-08-04", "iv": 61.87}, {"date": "2025-08-05", "iv": 61.75}, {"date": "2025-08-06", "iv": 64.39}, {"date": "2025-08-07", "iv": 75.98}, {"date": "2025-08-08", "iv": 74.61}, {"date": "2025-08-11", "iv": 26.16}, {"date": "2025-08-12", "iv": 25.19}, {"date": "2025-08-13", "iv": 27.43}, {"date": "2025-08-14", "iv": 25.21}, {"date": "2025-08-15", "iv": 24.87}, {"date": "2025-08-18", "iv": 23.64}, {"date": "2025-08-19", "iv": 25.82}, {"date": "2025-08-20", "iv": 27.53}, {"date": "2025-08-21", "iv": 26.07}, {"date": "2025-08-22", "iv": 28.49}, {"date": "2025-08-25", "iv": 24.0}, {"date": "2025-08-26", "iv": 24.38}, {"date": "2025-08-27", "iv": 24.93}, {"date": "2025-08-28", "iv": 23.77}, {"date": "2025-08-29", "iv": 22.82}, {"date": "2025-09-02", "iv": 23.91}, {"date": "2025-09-03", "iv": 23.4}, {"date": "2025-09-04", "iv": 21.12}, {"date": "2025-09-05", "iv": 34.49}, {"date": "2025-09-08", "iv": 23.9}, {"date": "2025-09-09", "iv": 26.02}, {"date": "2025-09-10", "iv": 27.8}, {"date": "2025-09-11", "iv": 29.03}, {"date": "2025-09-12", "iv": 29.83}, {"date": "2025-09-15", "iv": 25.89}, {"date": "2025-09-16", "iv": 24.94}, {"date": "2025-09-17", "iv": 25.25}, {"date": "2025-09-18", "iv": 25.94}, {"date": "2025-09-19", "iv": 25.3}, {"date": "2025-09-22", "iv": 26.33}, {"date": "2025-09-23", "iv": 27.23}, {"date": "2025-09-24", "iv": 28.82}, {"date": "2025-09-25", "iv": 24.55}, {"date": "2025-09-26", "iv": 25.67}, {"date": "2025-09-29", "iv": 28.79}, {"date": "2025-09-30", "iv": 34.3}, {"date": "2025-10-01", "iv": 29.9}, {"date": "2025-10-02", "iv": 30.35}, {"date": "2025-10-03", "iv": 31.9}, {"date": "2025-10-06", "iv": 35.52}, {"date": "2025-10-07", "iv": 33.13}, {"date": "2025-10-08", "iv": 37.17}, {"date": "2025-10-09", "iv": 31.67}, {"date": "2025-10-10", "iv": 29.96}, {"date": "2025-10-13", "iv": 29.29}, {"date": "2025-10-14", "iv": 29.66}, {"date": "2025-10-15", "iv": 29.77}, {"date": "2025-10-16", "iv": 31.61}, {"date": "2025-10-17", "iv": 28.33}, {"date": "2025-10-20", "iv": 28.97}, {"date": "2025-10-21", "iv": 27.73}, {"date": "2025-10-22", "iv": 27.64}, {"date": "2025-10-23", "iv": 29.92}, {"date": "2025-10-24", "iv": 30.04}, {"date": "2025-10-27", "iv": 30.64}, {"date": "2025-10-28", "iv": 30.49}, {"date": "2025-10-29", "iv": 29.1}, {"date": "2025-10-30", "iv": 28.74}, {"date": "2025-10-31", "iv": 29.74}, {"date": "2025-11-03", "iv": 27.69}, {"date": "2025-11-04", "iv": 29.52}, {"date": "2025-11-05", "iv": 26.9}, {"date": "2025-11-06", "iv": 30.1}, {"date": "2025-11-07", "iv": 32.88}, {"date": "2025-11-10", "iv": 33.3}, {"date": "2025-11-11", "iv": 32.91}, {"date": "2025-11-12", "iv": 33.46}, {"date": "2025-11-13", "iv": 35.84}, {"date": "2025-11-14", "iv": 31.93}, {"date": "2025-11-17", "iv": 21.32}, {"date": "2025-11-18", "iv": 24.38}, {"date": "2025-11-19", "iv": 23.85}, {"date": "2025-11-20", "iv": 23.52}, {"date": "2025-11-21", "iv": 22.18}, {"date": "2025-11-24", "iv": 24.85}, {"date": "2025-11-25", "iv": 21.84}, {"date": "2025-11-26", "iv": 29.43}, {"date": "2025-11-28", "iv": 25.88}, {"date": "2025-12-01", "iv": 20.1}, {"date": "2025-12-02", "iv": 19.35}, {"date": "2025-12-03", "iv": 17.8}, {"date": "2025-12-04", "iv": 18.99}, {"date": "2025-12-05", "iv": 19.03}, {"date": "2025-12-08", "iv": 22.04}, {"date": "2025-12-09", "iv": 22.21}, {"date": "2025-12-10", "iv": 18.78}, {"date": "2025-12-11", "iv": 19.16}, {"date": "2025-12-12", "iv": 16.85}, {"date": "2025-12-15", "iv": 18.57}, {"date": "2025-12-16", "iv": 18.47}, {"date": "2025-12-17", "iv": 19.37}, {"date": "2025-12-18", "iv": 18.35}, {"date": "2025-12-19", "iv": 17.42}, {"date": "2025-12-22", "iv": 20.27}, {"date": "2025-12-23", "iv": 17.58}, {"date": "2025-12-24", "iv": 16.04}, {"date": "2025-12-26", "iv": 16.46}, {"date": "2025-12-29", "iv": 16.57}, {"date": "2025-12-30", "iv": 16.52}, {"date": "2025-12-31", "iv": 17.65}, {"date": "2026-01-02", "iv": 17.43}, {"date": "2026-01-05", "iv": 20.03}, {"date": "2026-01-06", "iv": 20.81}, {"date": "2026-01-07", "iv": 26.8}, {"date": "2026-01-08", "iv": 24.41}, {"date": "2026-01-09", "iv": 23.39}, {"date": "2026-01-12", "iv": 18.36}, {"date": "2026-01-13", "iv": 19.95}, {"date": "2026-01-14", "iv": 19.34}, {"date": "2026-01-15", "iv": 19.31}, {"date": "2026-01-16", "iv": 17.26}, {"date": "2026-01-20", "iv": 19.44}, {"date": "2026-01-21", "iv": 20.38}, {"date": "2026-01-22", "iv": 20.08}, {"date": "2026-01-23", "iv": 18.87}, {"date": "2026-01-26", "iv": 19.56}, {"date": "2026-01-27", "iv": 20.9}, {"date": "2026-01-28", "iv": 20.9}, {"date": "2026-01-29", "iv": 20.56}, {"date": "2026-01-30", "iv": 21.0}, {"date": "2026-02-02", "iv": 21.5}, {"date": "2026-02-03", "iv": 22.22}, {"date": "2026-02-04", "iv": 23.49}, {"date": "2026-02-05", "iv": 27.85}, {"date": "2026-02-06", "iv": 21.64}, {"date": "2026-02-09", "iv": 23.21}, {"date": "2026-02-10", "iv": 18.26}, {"date": "2026-02-11", "iv": 18.59}, {"date": "2026-02-12", "iv": 50.79}, {"date": "2026-02-13", "iv": 50.88}, {"date": "2026-02-17", "iv": 19.57}, {"date": "2026-02-18", "iv": 16.14}, {"date": "2026-02-19", "iv": 17.4}, {"date": "2026-02-20", "iv": 17.97}, {"date": "2026-02-24", "iv": 1.82, "hv": 21.38}, {"date": "2026-02-25", "iv": 22.18, "hv": 21.19}, {"date": "2026-02-26", "iv": 24.21, "hv": 21.03}, {"date": "2026-02-27", "iv": 1.63, "hv": 21.49}, {"date": "2026-03-02", "iv": 26.14, "hv": 20.58}, {"date": "2026-03-03", "iv": 1.69, "hv": 21.59}, {"date": "2026-03-04", "iv": 24.75, "hv": 19.33}, {"date": "2026-03-05", "iv": 2.12, "hv": 19.33}, {"date": "2026-03-12", "iv": 23.15, "hv": 16.35}, {"date": "2026-03-13", "iv": 31.9, "hv": 16.35}]