[{"date": "2025-02-24", "iv": 64.04}, {"date": "2025-02-25", "iv": 64.4}, {"date": "2025-02-26", "iv": 59.22}, {"date": "2025-02-27", "iv": 60.0}, {"date": "2025-02-28", "iv": 59.52}, {"date": "2025-03-03", "iv": 71.43}, {"date": "2025-03-04", "iv": 56.18}, {"date": "2025-03-05", "iv": 56.04}, {"date": "2025-03-06", "iv": 63.33}, {"date": "2025-03-07", "iv": 57.11}, {"date": "2025-03-10", "iv": 74.94}, {"date": "2025-03-11", "iv": 59.45}, {"date": "2025-03-12", "iv": 52.97}, {"date": "2025-03-13", "iv": 56.16}, {"date": "2025-03-14", "iv": 45.35}, {"date": "2025-03-17", "iv": 46.83}, {"date": "2025-03-18", "iv": 47.77}, {"date": "2025-03-19", "iv": 37.31}, {"date": "2025-03-20", "iv": 43.86}, {"date": "2025-03-21", "iv": 41.5}, {"date": "2025-03-24", "iv": 48.08}, {"date": "2025-03-25", "iv": 47.45}, {"date": "2025-03-26", "iv": 49.33}, {"date": "2025-03-27", "iv": 48.18}, {"date": "2025-03-28", "iv": 58.36}, {"date": "2025-03-31", "iv": 71.28}, {"date": "2025-04-01", "iv": 64.36}, {"date": "2025-04-02", "iv": 64.03}, {"date": "2025-04-03", "iv": 62.85}, {"date": "2025-04-04", "iv": 87.65}, {"date": "2025-04-07", "iv": 90.12}, {"date": "2025-04-08", "iv": 85.19}, {"date": "2025-04-09", "iv": 73.09}, {"date": "2025-04-10", "iv": 84.28}, {"date": "2025-04-11", "iv": 64.7}, {"date": "2025-04-14", "iv": 75.7}, {"date": "2025-04-15", "iv": 50.87}, {"date": "2025-04-16", "iv": 58.12}, {"date": "2025-04-17", "iv": 49.96}, {"date": "2025-04-21", "iv": 61.94}, {"date": "2025-04-22", "iv": 57.99}, {"date": "2025-04-23", "iv": 58.62}, {"date": "2025-04-24", "iv": 55.31}, {"date": "2025-04-25", "iv": 50.86}, {"date": "2025-04-28", "iv": 52.2}, {"date": "2025-04-29", "iv": 53.5}, {"date": "2025-04-30", "iv": 54.24}, {"date": "2025-05-01", "iv": 53.02}, {"date": "2025-05-02", "iv": 57.24}, {"date": "2025-05-05", "iv": 65.26}, {"date": "2025-05-06", "iv": 61.58}, {"date": "2025-05-07", "iv": 62.52}, {"date": "2025-05-08", "iv": 73.37}, {"date": "2025-05-09", "iv": 80.92}, {"date": "2025-05-12", "iv": 55.57}, {"date": "2025-05-13", "iv": 47.91}, {"date": "2025-05-14", "iv": 56.55}, {"date": "2025-05-15", "iv": 55.34}, {"date": "2025-05-16", "iv": 56.34}, {"date": "2025-05-19", "iv": 64.72}, {"date": "2025-05-20", "iv": 70.55}, {"date": "2025-05-21", "iv": 56.93}, {"date": "2025-05-22", "iv": 55.21}, {"date": "2025-05-23", "iv": 53.61}, {"date": "2025-05-27", "iv": 62.04}, {"date": "2025-05-28", "iv": 59.98}, {"date": "2025-05-29", "iv": 58.01}, {"date": "2025-05-30", "iv": 54.48}, {"date": "2025-06-02", "iv": 44.0}, {"date": "2025-06-03", "iv": 43.76}, {"date": "2025-06-04", "iv": 40.45}, {"date": "2025-06-05", "iv": 44.87}, {"date": "2025-06-06", "iv": 46.01}, {"date": "2025-06-09", "iv": 45.54}, {"date": "2025-06-10", "iv": 46.89}, {"date": "2025-06-11", "iv": 47.48}, {"date": "2025-06-12", "iv": 44.27}, {"date": "2025-06-13", "iv": 49.4}, {"date": "2025-06-16", "iv": 47.17}, {"date": "2025-06-17", "iv": 50.99}, {"date": "2025-06-18", "iv": 47.52}, {"date": "2025-06-20", "iv": 47.27}, {"date": "2025-06-23", "iv": 46.89}, {"date": "2025-06-24", "iv": 47.99}, {"date": "2025-06-25", "iv": 45.17}, {"date": "2025-06-26", "iv": 44.8}, {"date": "2025-06-27", "iv": 46.3}, {"date": "2025-06-30", "iv": 54.9}, {"date": "2025-07-01", "iv": 54.24}, {"date": "2025-07-02", "iv": 56.52}, {"date": "2025-07-03", "iv": 56.1}, {"date": "2025-07-07", "iv": 59.15}, {"date": "2025-07-08", "iv": 61.21}, {"date": "2025-07-09", "iv": 59.37}, {"date": "2025-07-10", "iv": 60.73}, {"date": "2025-07-11", "iv": 44.91}, {"date": "2025-07-14", "iv": 46.1}, {"date": "2025-07-15", "iv": 64.12}, {"date": "2025-07-16", "iv": 69.04}, {"date": "2025-07-17", "iv": 74.37}, {"date": "2025-07-18", "iv": 40.07}, {"date": "2025-07-21", "iv": 40.81}, {"date": "2025-07-22", "iv": 40.83}, {"date": "2025-07-23", "iv": 41.23}, {"date": "2025-07-24", "iv": 37.61}, {"date": "2025-07-25", "iv": 35.08}, {"date": "2025-07-28", "iv": 36.14}, {"date": "2025-07-29", "iv": 38.39}, {"date": "2025-07-30", "iv": 38.27}, {"date": "2025-07-31", "iv": 39.35}, {"date": "2025-08-01", "iv": 39.8}, {"date": "2025-08-04", "iv": 40.73}, {"date": "2025-08-05", "iv": 41.35}, {"date": "2025-08-06", "iv": 40.28}, {"date": "2025-08-07", "iv": 38.71}, {"date": "2025-08-08", "iv": 38.53}, {"date": "2025-08-11", "iv": 41.25}, {"date": "2025-08-12", "iv": 46.99}, {"date": "2025-08-13", "iv": 53.14}, {"date": "2025-08-14", "iv": 51.2}, {"date": "2025-08-15", "iv": 57.01}, {"date": "2025-08-18", "iv": 41.57}, {"date": "2025-08-19", "iv": 39.18}, {"date": "2025-08-20", "iv": 38.28}, {"date": "2025-08-21", "iv": 40.67}, {"date": "2025-08-22", "iv": 37.95}, {"date": "2025-08-25", "iv": 38.75}, {"date": "2025-08-26", "iv": 41.98}, {"date": "2025-08-27", "iv": 39.49}, {"date": "2025-08-28", "iv": 42.95}, {"date": "2025-08-29", "iv": 39.62}, {"date": "2025-09-02", "iv": 47.47}, {"date": "2025-09-03", "iv": 49.7}, {"date": "2025-09-04", "iv": 47.65}, {"date": "2025-09-05", "iv": 46.05}, {"date": "2025-09-08", "iv": 46.61}, {"date": "2025-09-09", "iv": 46.18}, {"date": "2025-09-10", "iv": 49.64}, {"date": "2025-09-11", "iv": 41.62}, {"date": "2025-09-12", "iv": 38.59}, {"date": "2025-09-15", "iv": 42.84}, {"date": "2025-09-16", "iv": 44.12}, {"date": "2025-09-17", "iv": 43.49}, {"date": "2025-09-18", "iv": 43.14}, {"date": "2025-09-19", "iv": 42.94}, {"date": "2025-09-22", "iv": 43.58}, {"date": "2025-09-23", "iv": 42.99}, {"date": "2025-09-24", "iv": 42.41}, {"date": "2025-09-25", "iv": 43.64}, {"date": "2025-09-26", "iv": 38.88}, {"date": "2025-09-29", "iv": 50.62}, {"date": "2025-09-30", "iv": 51.96}, {"date": "2025-10-01", "iv": 52.45}, {"date": "2025-10-02", "iv": 52.63}, {"date": "2025-10-03", "iv": 50.98}, {"date": "2025-10-06", "iv": 53.08}, {"date": "2025-10-07", "iv": 57.71}, {"date": "2025-10-08", "iv": 59.7}, {"date": "2025-10-09", "iv": 41.69}, {"date": "2025-10-10", "iv": 49.35}, {"date": "2025-10-13", "iv": 46.2}, {"date": "2025-10-14", "iv": 49.52}, {"date": "2025-10-15", "iv": 50.17}, {"date": "2025-10-16", "iv": 50.69}, {"date": "2025-10-17", "iv": 45.84}, {"date": "2025-10-20", "iv": 44.9}, {"date": "2025-10-21", "iv": 44.75}, {"date": "2025-10-22", "iv": 44.86}, {"date": "2025-10-23", "iv": 44.36}, {"date": "2025-10-24", "iv": 41.28}, {"date": "2025-10-27", "iv": 44.09}, {"date": "2025-10-28", "iv": 44.65}, {"date": "2025-10-29", "iv": 45.95}, {"date": "2025-10-30", "iv": 43.48}, {"date": "2025-10-31", "iv": 41.58}, {"date": "2025-11-03", "iv": 42.12}, {"date": "2025-11-04", "iv": 42.51}, {"date": "2025-11-05", "iv": 42.41}, {"date": "2025-11-06", "iv": 45.14}, {"date": "2025-11-07", "iv": 44.62}, {"date": "2025-11-10", "iv": 44.64}, {"date": "2025-11-11", "iv": 44.42}, {"date": "2025-11-12", "iv": 42.94}, {"date": "2025-11-13", "iv": 43.87}, {"date": "2025-11-14", "iv": 40.82}, {"date": "2025-11-17", "iv": 43.2}, {"date": "2025-11-18", "iv": 44.31}, {"date": "2025-11-19", "iv": 43.44}, {"date": "2025-11-20", "iv": 44.8}, {"date": "2025-11-21", "iv": 38.53}, {"date": "2025-11-24", "iv": 44.85}, {"date": "2025-11-25", "iv": 43.67}, {"date": "2025-11-26", "iv": 42.86}, {"date": "2025-11-28", "iv": 44.94}, {"date": "2025-12-01", "iv": 43.15}, {"date": "2025-12-02", "iv": 44.04}, {"date": "2025-12-03", "iv": 39.22}, {"date": "2025-12-04", "iv": 33.16}, {"date": "2025-12-05", "iv": 37.57}, {"date": "2025-12-08", "iv": 32.46}, {"date": "2025-12-09", "iv": 35.52}, {"date": "2025-12-10", "iv": 32.65}, {"date": "2025-12-11", "iv": 28.1}, {"date": "2025-12-12", "iv": 21.96}, {"date": "2025-12-15", "iv": 37.34}, {"date": "2025-12-16", "iv": 46.72}, {"date": "2025-12-17", "iv": 50.34}, {"date": "2025-12-18", "iv": 49.04}, {"date": "2025-12-19", "iv": 29.55}, {"date": "2025-12-22", "iv": 26.28}, {"date": "2025-12-23", "iv": 26.09}, {"date": "2025-12-24", "iv": 25.88}, {"date": "2025-12-26", "iv": 21.53}, {"date": "2025-12-29", "iv": 41.42}, {"date": "2025-12-30", "iv": 42.97}, {"date": "2025-12-31", "iv": 43.66}, {"date": "2026-01-02", "iv": 45.16}, {"date": "2026-01-05", "iv": 48.4}, {"date": "2026-01-06", "iv": 46.83}, {"date": "2026-01-07", "iv": 51.16}, {"date": "2026-01-08", "iv": 51.01}, {"date": "2026-01-09", "iv": 47.91}, {"date": "2026-01-12", "iv": 54.31}, {"date": "2026-01-13", "iv": 40.85}, {"date": "2026-01-14", "iv": 39.49}, {"date": "2026-01-15", "iv": 35.74}, {"date": "2026-01-16", "iv": 36.14}, {"date": "2026-01-20", "iv": 38.95}, {"date": "2026-01-21", "iv": 36.49}, {"date": "2026-01-22", "iv": 36.85}, {"date": "2026-01-23", "iv": 35.14}, {"date": "2026-01-26", "iv": 36.32}, {"date": "2026-01-27", "iv": 37.22}, {"date": "2026-01-28", "iv": 38.76}, {"date": "2026-01-29", "iv": 35.86}, {"date": "2026-01-30", "iv": 37.0}, {"date": "2026-02-02", "iv": 34.31}, {"date": "2026-02-03", "iv": 37.09}, {"date": "2026-02-04", "iv": 37.24}, {"date": "2026-02-05", "iv": 40.1}, {"date": "2026-02-06", "iv": 36.43}, {"date": "2026-02-09", "iv": 44.68}, {"date": "2026-02-10", "iv": 45.89}, {"date": "2026-02-11", "iv": 38.33}, {"date": "2026-02-12", "iv": 42.88}, {"date": "2026-02-13", "iv": 41.53}, {"date": "2026-02-17", "iv": 45.61}, {"date": "2026-02-18", "iv": 41.44}, {"date": "2026-02-19", "iv": 44.18}, {"date": "2026-02-20", "iv": 38.61}, {"date": "2026-02-24", "iv": 1.69, "hv": 48.67}, {"date": "2026-02-25", "iv": 50.73, "hv": 49.53}, {"date": "2026-02-26", "iv": 55.05, "hv": 49.78}, {"date": "2026-02-27", "iv": 3.65, "hv": 52.27}, {"date": "2026-03-02", "iv": 52.2, "hv": 56.65}, {"date": "2026-03-03", "iv": 1.82, "hv": 54.4}, {"date": "2026-03-04", "iv": 49.14, "hv": 53.18}, {"date": "2026-03-05", "iv": 2.12, "hv": 53.67}, {"date": "2026-03-12", "iv": 67.69, "hv": 45.17}, {"date": "2026-03-13", "iv": 69.25, "hv": 45.17}]