[{"date": "2025-02-24", "iv": 36.3}, {"date": "2025-02-25", "iv": 39.69}, {"date": "2025-02-26", "iv": 47.9}, {"date": "2025-02-27", "iv": 48.1}, {"date": "2025-02-28", "iv": 50.06}, {"date": "2025-03-03", "iv": 52.01}, {"date": "2025-03-04", "iv": 53.03}, {"date": "2025-03-05", "iv": 48.39}, {"date": "2025-03-06", "iv": 56.39}, {"date": "2025-03-07", "iv": 53.03}, {"date": "2025-03-10", "iv": 58.01}, {"date": "2025-03-11", "iv": 56.43}, {"date": "2025-03-12", "iv": 52.36}, {"date": "2025-03-13", "iv": 53.25}, {"date": "2025-03-14", "iv": 45.47}, {"date": "2025-03-17", "iv": 44.39}, {"date": "2025-03-18", "iv": 45.98}, {"date": "2025-03-19", "iv": 43.91}, {"date": "2025-03-20", "iv": 44.85}, {"date": "2025-03-21", "iv": 41.34}, {"date": "2025-03-24", "iv": 43.32}, {"date": "2025-03-25", "iv": 46.48}, {"date": "2025-03-26", "iv": 43.52}, {"date": "2025-03-27", "iv": 43.81}, {"date": "2025-03-28", "iv": 45.23}, {"date": "2025-03-31", "iv": 44.65}, {"date": "2025-04-01", "iv": 43.46}, {"date": "2025-04-02", "iv": 45.18}, {"date": "2025-04-03", "iv": 50.65}, {"date": "2025-04-04", "iv": 62.55}, {"date": "2025-04-07", "iv": 59.32}, {"date": "2025-04-08", "iv": 63.94}, {"date": "2025-04-09", "iv": 50.36}, {"date": "2025-04-10", "iv": 59.47}, {"date": "2025-04-11", "iv": 61.81}, {"date": "2025-04-14", "iv": 49.59}, {"date": "2025-04-15", "iv": 50.46}, {"date": "2025-04-16", "iv": 48.23}, {"date": "2025-04-17", "iv": 38.11}, {"date": "2025-04-21", "iv": 52.79}, {"date": "2025-04-22", "iv": 53.0}, {"date": "2025-04-23", "iv": 47.45}, {"date": "2025-04-24", "iv": 46.51}, {"date": "2025-04-25", "iv": 47.14}, {"date": "2025-04-28", "iv": 61.4}, {"date": "2025-04-29", "iv": 61.9}, {"date": "2025-04-30", "iv": 65.25}, {"date": "2025-05-01", "iv": 67.94}, {"date": "2025-05-02", "iv": 63.75}, {"date": "2025-05-05", "iv": 69.28}, {"date": "2025-05-06", "iv": 51.09}, {"date": "2025-05-07", "iv": 43.1}, {"date": "2025-05-08", "iv": 44.51}, {"date": "2025-05-09", "iv": 42.34}, {"date": "2025-05-12", "iv": 44.67}, {"date": "2025-05-13", "iv": 44.46}, {"date": "2025-05-14", "iv": 39.19}, {"date": "2025-05-15", "iv": 46.91}, {"date": "2025-05-16", "iv": 46.19}, {"date": "2025-05-19", "iv": 38.41}, {"date": "2025-05-20", "iv": 39.95}, {"date": "2025-05-21", "iv": 40.97}, {"date": "2025-05-22", "iv": 38.56}, {"date": "2025-05-23", "iv": 38.87}, {"date": "2025-05-27", "iv": 42.57}, {"date": "2025-05-28", "iv": 42.84}, {"date": "2025-05-29", "iv": 42.89}, {"date": "2025-05-30", "iv": 39.54}, {"date": "2025-06-02", "iv": 36.61}, {"date": "2025-06-03", "iv": 34.28}, {"date": "2025-06-04", "iv": 36.13}, {"date": "2025-06-05", "iv": 38.13}, {"date": "2025-06-06", "iv": 33.11}, {"date": "2025-06-09", "iv": 32.5}, {"date": "2025-06-10", "iv": 32.17}, {"date": "2025-06-11", "iv": 35.53}, {"date": "2025-06-12", "iv": 34.95}, {"date": "2025-06-13", "iv": 33.44}, {"date": "2025-06-16", "iv": 40.4}, {"date": "2025-06-17", "iv": 37.75}, {"date": "2025-06-18", "iv": 36.46}, {"date": "2025-06-20", "iv": 41.21}, {"date": "2025-06-23", "iv": 38.71}, {"date": "2025-06-24", "iv": 46.01}, {"date": "2025-06-25", "iv": 30.63}, {"date": "2025-06-26", "iv": 42.95}, {"date": "2025-06-27", "iv": 31.49}, {"date": "2025-06-30", "iv": 31.96}, {"date": "2025-07-01", "iv": 33.39}, {"date": "2025-07-02", "iv": 32.89}, {"date": "2025-07-03", "iv": 32.07}, {"date": "2025-07-07", "iv": 37.31}, {"date": "2025-07-08", "iv": 34.96}, {"date": "2025-07-09", "iv": 33.68}, {"date": "2025-07-10", "iv": 32.79}, {"date": "2025-07-11", "iv": 37.97}, {"date": "2025-07-14", "iv": 33.83}, {"date": "2025-07-15", "iv": 35.56}, {"date": "2025-07-16", "iv": 33.3}, {"date": "2025-07-17", "iv": 31.88}, {"date": "2025-07-18", "iv": 30.67}, {"date": "2025-07-21", "iv": 33.75}, {"date": "2025-07-22", "iv": 35.32}, {"date": "2025-07-23", "iv": 33.58}, {"date": "2025-07-24", "iv": 32.76}, {"date": "2025-07-25", "iv": 32.83}, {"date": "2025-07-28", "iv": 51.86}, {"date": "2025-07-29", "iv": 53.11}, {"date": "2025-07-30", "iv": 53.47}, {"date": "2025-07-31", "iv": 54.68}, {"date": "2025-08-01", "iv": 57.8}, {"date": "2025-08-04", "iv": 61.68}, {"date": "2025-08-05", "iv": 61.32}, {"date": "2025-08-06", "iv": 58.24}, {"date": "2025-08-07", "iv": 40.66}, {"date": "2025-08-08", "iv": 40.4}, {"date": "2025-08-11", "iv": 39.71}, {"date": "2025-08-12", "iv": 43.23}, {"date": "2025-08-13", "iv": 39.66}, {"date": "2025-08-14", "iv": 38.23}, {"date": "2025-08-15", "iv": 36.21}, {"date": "2025-08-18", "iv": 34.8}, {"date": "2025-08-19", "iv": 35.31}, {"date": "2025-08-20", "iv": 34.39}, {"date": "2025-08-21", "iv": 35.33}, {"date": "2025-08-22", "iv": 32.78}, {"date": "2025-08-25", "iv": 33.72}, {"date": "2025-08-26", "iv": 33.97}, {"date": "2025-08-27", "iv": 33.92}, {"date": "2025-08-28", "iv": 31.41}, {"date": "2025-08-29", "iv": 29.5}, {"date": "2025-09-02", "iv": 35.87}, {"date": "2025-09-03", "iv": 35.91}, {"date": "2025-09-04", "iv": 34.22}, {"date": "2025-09-05", "iv": 35.04}, {"date": "2025-09-08", "iv": 35.94}, {"date": "2025-09-09", "iv": 36.54}, {"date": "2025-09-10", "iv": 36.12}, {"date": "2025-09-11", "iv": 34.39}, {"date": "2025-09-12", "iv": 33.78}, {"date": "2025-09-15", "iv": 37.85}, {"date": "2025-09-16", "iv": 40.2}, {"date": "2025-09-17", "iv": 38.0}, {"date": "2025-09-18", "iv": 37.78}, {"date": "2025-09-19", "iv": 44.38}, {"date": "2025-09-22", "iv": 37.02}, {"date": "2025-09-23", "iv": 41.6}, {"date": "2025-09-24", "iv": 39.27}, {"date": "2025-09-25", "iv": 44.49}, {"date": "2025-09-26", "iv": 35.15}, {"date": "2025-09-29", "iv": 39.36}, {"date": "2025-09-30", "iv": 39.38}, {"date": "2025-10-01", "iv": 39.41}, {"date": "2025-10-02", "iv": 39.52}, {"date": "2025-10-03", "iv": 39.13}, {"date": "2025-10-06", "iv": 45.16}, {"date": "2025-10-07", "iv": 45.45}, {"date": "2025-10-08", "iv": 40.89}, {"date": "2025-10-09", "iv": 40.98}, {"date": "2025-10-10", "iv": 49.45}, {"date": "2025-10-13", "iv": 44.35}, {"date": "2025-10-14", "iv": 42.18}, {"date": "2025-10-15", "iv": 41.93}, {"date": "2025-10-16", "iv": 50.49}, {"date": "2025-10-17", "iv": 49.03}, {"date": "2025-10-20", "iv": 61.16}, {"date": "2025-10-21", "iv": 64.72}, {"date": "2025-10-22", "iv": 72.65}, {"date": "2025-10-23", "iv": 68.89}, {"date": "2025-10-24", "iv": 68.07}, {"date": "2025-10-27", "iv": 74.49}, {"date": "2025-10-28", "iv": 78.44}, {"date": "2025-10-29", "iv": 81.79}, {"date": "2025-10-30", "iv": 84.88}, {"date": "2025-10-31", "iv": 91.41}, {"date": "2025-11-03", "iv": 63.25}, {"date": "2025-11-04", "iv": 62.1}, {"date": "2025-11-05", "iv": 63.9}, {"date": "2025-11-06", "iv": 58.27}, {"date": "2025-11-07", "iv": 44.42}, {"date": "2025-11-10", "iv": 44.46}, {"date": "2025-11-11", "iv": 49.94}, {"date": "2025-11-12", "iv": 46.48}, {"date": "2025-11-13", "iv": 52.22}, {"date": "2025-11-14", "iv": 40.19}, {"date": "2025-11-17", "iv": 44.3}, {"date": "2025-11-18", "iv": 42.69}, {"date": "2025-11-19", "iv": 56.8}, {"date": "2025-11-20", "iv": 53.36}, {"date": "2025-11-21", "iv": 46.3}, {"date": "2025-11-24", "iv": 42.51}, {"date": "2025-11-25", "iv": 43.39}, {"date": "2025-11-26", "iv": 41.99}, {"date": "2025-11-28", "iv": 52.99}, {"date": "2025-12-01", "iv": 38.57}, {"date": "2025-12-02", "iv": 43.44}, {"date": "2025-12-03", "iv": 41.74}, {"date": "2025-12-04", "iv": 44.2}, {"date": "2025-12-05", "iv": 44.54}, {"date": "2025-12-08", "iv": 38.92}, {"date": "2025-12-09", "iv": 38.17}, {"date": "2025-12-10", "iv": 41.02}, {"date": "2025-12-11", "iv": 43.37}, {"date": "2025-12-12", "iv": 40.62}, {"date": "2025-12-15", "iv": 46.36}, {"date": "2025-12-16", "iv": 39.68}, {"date": "2025-12-17", "iv": 41.42}, {"date": "2025-12-18", "iv": 45.81}, {"date": "2025-12-19", "iv": 62.38}, {"date": "2025-12-22", "iv": 44.43}, {"date": "2025-12-23", "iv": 31.48}, {"date": "2025-12-24", "iv": 39.88}, {"date": "2025-12-26", "iv": 38.85}, {"date": "2025-12-29", "iv": 35.81}, {"date": "2025-12-30", "iv": 38.91}, {"date": "2025-12-31", "iv": 37.44}, {"date": "2026-01-02", "iv": 35.48}, {"date": "2026-01-05", "iv": 35.33}, {"date": "2026-01-06", "iv": 40.25}, {"date": "2026-01-07", "iv": 40.41}, {"date": "2026-01-08", "iv": 38.95}, {"date": "2026-01-09", "iv": 35.4}, {"date": "2026-01-12", "iv": 36.21}, {"date": "2026-01-13", "iv": 38.5}, {"date": "2026-01-14", "iv": 40.58}, {"date": "2026-01-15", "iv": 39.15}, {"date": "2026-01-16", "iv": 41.43}, {"date": "2026-01-20", "iv": 46.94}, {"date": "2026-01-21", "iv": 40.78}, {"date": "2026-01-22", "iv": 45.63}, {"date": "2026-01-23", "iv": 40.4}, {"date": "2026-01-26", "iv": 43.07}, {"date": "2026-01-27", "iv": 43.72}, {"date": "2026-01-28", "iv": 43.0}, {"date": "2026-01-29", "iv": 41.78}, {"date": "2026-01-30", "iv": 39.94}, {"date": "2026-02-02", "iv": 63.33}, {"date": "2026-02-03", "iv": 62.86}, {"date": "2026-02-04", "iv": 71.08}, {"date": "2026-02-05", "iv": 74.53}, {"date": "2026-02-06", "iv": 68.83}, {"date": "2026-02-09", "iv": 71.11}, {"date": "2026-02-10", "iv": 76.11}, {"date": "2026-02-11", "iv": 86.34}, {"date": "2026-02-12", "iv": 86.16}, {"date": "2026-02-13", "iv": 81.25}, {"date": "2026-02-17", "iv": 87.78}, {"date": "2026-02-18", "iv": 87.35}, {"date": "2026-02-19", "iv": 56.92}, {"date": "2026-02-20", "iv": 50.92}, {"date": "2026-02-24", "iv": 1.17, "hv": 56.52}, {"date": "2026-02-25", "iv": 68.2, "hv": 60.44}, {"date": "2026-02-26", "iv": 66.05, "hv": 63.05}, {"date": "2026-02-27", "iv": 2.34, "hv": 63.29}, {"date": "2026-03-02", "iv": 52.49, "hv": 63.12}, {"date": "2026-03-03", "iv": 1.82, "hv": 62.63}, {"date": "2026-03-04", "iv": 53.85, "hv": 62.58}, {"date": "2026-03-05", "iv": 2.21, "hv": 63.83}, {"date": "2026-03-12", "iv": 73.12, "hv": 58.18}, {"date": "2026-03-13", "iv": 56.57, "hv": 58.18}]