[{"date": "2025-02-24", "iv": 43.49}, {"date": "2025-02-25", "iv": 42.65}, {"date": "2025-02-26", "iv": 41.7}, {"date": "2025-02-27", "iv": 39.28}, {"date": "2025-02-28", "iv": 41.11}, {"date": "2025-03-03", "iv": 49.97}, {"date": "2025-03-04", "iv": 47.83}, {"date": "2025-03-05", "iv": 48.33}, {"date": "2025-03-06", "iv": 49.41}, {"date": "2025-03-07", "iv": 48.01}, {"date": "2025-03-10", "iv": 60.44}, {"date": "2025-03-11", "iv": 56.35}, {"date": "2025-03-12", "iv": 51.41}, {"date": "2025-03-13", "iv": 51.99}, {"date": "2025-03-14", "iv": 45.25}, {"date": "2025-03-17", "iv": 42.84}, {"date": "2025-03-18", "iv": 43.42}, {"date": "2025-03-19", "iv": 45.83}, {"date": "2025-03-20", "iv": 39.42}, {"date": "2025-03-21", "iv": 37.83}, {"date": "2025-03-24", "iv": 37.32}, {"date": "2025-03-25", "iv": 40.24}, {"date": "2025-03-26", "iv": 39.84}, {"date": "2025-03-27", "iv": 39.17}, {"date": "2025-03-28", "iv": 43.73}, {"date": "2025-03-31", "iv": 45.17}, {"date": "2025-04-01", "iv": 45.71}, {"date": "2025-04-02", "iv": 47.25}, {"date": "2025-04-03", "iv": 50.21}, {"date": "2025-04-04", "iv": 71.09}, {"date": "2025-04-07", "iv": 66.38}, {"date": "2025-04-08", "iv": 66.81}, {"date": "2025-04-09", "iv": 49.16}, {"date": "2025-04-10", "iv": 64.48}, {"date": "2025-04-11", "iv": 57.39}, {"date": "2025-04-14", "iv": 51.38}, {"date": "2025-04-15", "iv": 48.68}, {"date": "2025-04-16", "iv": 53.59}, {"date": "2025-04-17", "iv": 46.62}, {"date": "2025-04-21", "iv": 59.74}, {"date": "2025-04-22", "iv": 58.85}, {"date": "2025-04-23", "iv": 56.55}, {"date": "2025-04-24", "iv": 47.76}, {"date": "2025-04-25", "iv": 63.62}, {"date": "2025-04-28", "iv": 70.77}, {"date": "2025-04-29", "iv": 74.41}, {"date": "2025-04-30", "iv": 76.21}, {"date": "2025-05-01", "iv": 72.32}, {"date": "2025-05-02", "iv": 74.6}, {"date": "2025-05-05", "iv": 71.38}, {"date": "2025-05-06", "iv": 45.96}, {"date": "2025-05-07", "iv": 46.51}, {"date": "2025-05-08", "iv": 42.67}, {"date": "2025-05-09", "iv": 44.47}, {"date": "2025-05-12", "iv": 49.09}, {"date": "2025-05-13", "iv": 55.92}, {"date": "2025-05-14", "iv": 37.38}, {"date": "2025-05-15", "iv": 39.26}, {"date": "2025-05-16", "iv": 35.85}, {"date": "2025-05-19", "iv": 38.82}, {"date": "2025-05-20", "iv": 39.17}, {"date": "2025-05-21", "iv": 39.93}, {"date": "2025-05-22", "iv": 39.53}, {"date": "2025-05-23", "iv": 40.22}, {"date": "2025-05-27", "iv": 32.19}, {"date": "2025-05-28", "iv": 38.83}, {"date": "2025-05-29", "iv": 47.57}, {"date": "2025-05-30", "iv": 48.19}, {"date": "2025-06-02", "iv": 39.66}, {"date": "2025-06-03", "iv": 37.14}, {"date": "2025-06-04", "iv": 38.23}, {"date": "2025-06-05", "iv": 36.67}, {"date": "2025-06-06", "iv": 38.08}, {"date": "2025-06-09", "iv": 34.33}, {"date": "2025-06-10", "iv": 35.08}, {"date": "2025-06-11", "iv": 33.97}, {"date": "2025-06-12", "iv": 35.54}, {"date": "2025-06-13", "iv": 32.61}, {"date": "2025-06-16", "iv": 36.63}, {"date": "2025-06-17", "iv": 31.43}, {"date": "2025-06-18", "iv": 41.93}, {"date": "2025-06-20", "iv": 38.21}, {"date": "2025-06-23", "iv": 39.19}, {"date": "2025-06-24", "iv": 40.64}, {"date": "2025-06-25", "iv": 51.41}, {"date": "2025-06-26", "iv": 45.48}, {"date": "2025-06-27", "iv": 63.23}, {"date": "2025-06-30", "iv": 29.22}, {"date": "2025-07-01", "iv": 34.61}, {"date": "2025-07-02", "iv": 31.68}, {"date": "2025-07-03", "iv": 43.47}, {"date": "2025-07-07", "iv": 43.62}, {"date": "2025-07-08", "iv": 37.32}, {"date": "2025-07-09", "iv": 30.86}, {"date": "2025-07-10", "iv": 30.71}, {"date": "2025-07-11", "iv": 31.16}, {"date": "2025-07-14", "iv": 33.45}, {"date": "2025-07-15", "iv": 29.29}, {"date": "2025-07-16", "iv": 33.12}, {"date": "2025-07-17", "iv": 48.59}, {"date": "2025-07-18", "iv": 27.89}, {"date": "2025-07-21", "iv": 38.65}, {"date": "2025-07-22", "iv": 41.28}, {"date": "2025-07-23", "iv": 38.58}, {"date": "2025-07-24", "iv": 29.46}, {"date": "2025-07-25", "iv": 40.71}, {"date": "2025-07-28", "iv": 47.4}, {"date": "2025-07-29", "iv": 47.67}, {"date": "2025-07-30", "iv": 48.15}, {"date": "2025-07-31", "iv": 55.32}, {"date": "2025-08-01", "iv": 52.68}, {"date": "2025-08-04", "iv": 54.49}, {"date": "2025-08-05", "iv": 57.1}, {"date": "2025-08-06", "iv": 58.38}, {"date": "2025-08-07", "iv": 36.05}, {"date": "2025-08-08", "iv": 35.42}, {"date": "2025-08-11", "iv": 37.36}, {"date": "2025-08-12", "iv": 38.62}, {"date": "2025-08-13", "iv": 39.66}, {"date": "2025-08-14", "iv": 45.9}, {"date": "2025-08-15", "iv": 42.29}, {"date": "2025-08-18", "iv": 34.61}, {"date": "2025-08-19", "iv": 34.14}, {"date": "2025-08-20", "iv": 35.11}, {"date": "2025-08-21", "iv": 35.53}, {"date": "2025-08-22", "iv": 33.39}, {"date": "2025-08-25", "iv": 36.25}, {"date": "2025-08-26", "iv": 39.65}, {"date": "2025-08-27", "iv": 37.44}, {"date": "2025-08-28", "iv": 37.17}, {"date": "2025-08-29", "iv": 32.98}, {"date": "2025-09-02", "iv": 36.35}, {"date": "2025-09-03", "iv": 35.82}, {"date": "2025-09-04", "iv": 35.17}, {"date": "2025-09-05", "iv": 35.33}, {"date": "2025-09-08", "iv": 36.02}, {"date": "2025-09-09", "iv": 37.6}, {"date": "2025-09-10", "iv": 38.31}, {"date": "2025-09-11", "iv": 36.34}, {"date": "2025-09-12", "iv": 36.07}, {"date": "2025-09-15", "iv": 39.62}, {"date": "2025-09-16", "iv": 39.3}, {"date": "2025-09-17", "iv": 38.34}, {"date": "2025-09-18", "iv": 39.06}, {"date": "2025-09-19", "iv": 37.85}, {"date": "2025-09-22", "iv": 41.31}, {"date": "2025-09-23", "iv": 43.14}, {"date": "2025-09-24", "iv": 41.75}, {"date": "2025-09-25", "iv": 42.27}, {"date": "2025-09-26", "iv": 39.32}, {"date": "2025-09-29", "iv": 40.77}, {"date": "2025-09-30", "iv": 41.06}, {"date": "2025-10-01", "iv": 42.98}, {"date": "2025-10-02", "iv": 42.25}, {"date": "2025-10-03", "iv": 46.08}, {"date": "2025-10-06", "iv": 48.73}, {"date": "2025-10-07", "iv": 45.91}, {"date": "2025-10-08", "iv": 54.08}, {"date": "2025-10-09", "iv": 50.88}, {"date": "2025-10-10", "iv": 52.98}, {"date": "2025-10-13", "iv": 56.25}, {"date": "2025-10-14", "iv": 52.25}, {"date": "2025-10-15", "iv": 51.47}, {"date": "2025-10-16", "iv": 56.54}, {"date": "2025-10-17", "iv": 50.21}, {"date": "2025-10-20", "iv": 66.73}, {"date": "2025-10-21", "iv": 63.85}, {"date": "2025-10-22", "iv": 65.67}, {"date": "2025-10-23", "iv": 69.61}, {"date": "2025-10-24", "iv": 69.79}, {"date": "2025-10-27", "iv": 76.39}, {"date": "2025-10-28", "iv": 82.69}, {"date": "2025-10-29", "iv": 88.93}, {"date": "2025-10-30", "iv": 91.45}, {"date": "2025-10-31", "iv": 86.08}, {"date": "2025-11-03", "iv": 57.93}, {"date": "2025-11-04", "iv": 58.46}, {"date": "2025-11-05", "iv": 62.97}, {"date": "2025-11-06", "iv": 46.86}, {"date": "2025-11-07", "iv": 36.07}, {"date": "2025-11-10", "iv": 48.1}, {"date": "2025-11-11", "iv": 44.31}, {"date": "2025-11-12", "iv": 39.23}, {"date": "2025-11-13", "iv": 42.18}, {"date": "2025-11-14", "iv": 40.78}, {"date": "2025-11-17", "iv": 42.49}, {"date": "2025-11-18", "iv": 44.37}, {"date": "2025-11-19", "iv": 41.92}, {"date": "2025-11-20", "iv": 46.63}, {"date": "2025-11-21", "iv": 43.74}, {"date": "2025-11-24", "iv": 40.95}, {"date": "2025-11-25", "iv": 41.65}, {"date": "2025-11-26", "iv": 39.8}, {"date": "2025-11-28", "iv": 39.41}, {"date": "2025-12-01", "iv": 39.38}, {"date": "2025-12-02", "iv": 39.51}, {"date": "2025-12-03", "iv": 39.0}, {"date": "2025-12-04", "iv": 36.61}, {"date": "2025-12-05", "iv": 34.45}, {"date": "2025-12-08", "iv": 36.69}, {"date": "2025-12-09", "iv": 34.53}, {"date": "2025-12-10", "iv": 34.07}, {"date": "2025-12-11", "iv": 31.3}, {"date": "2025-12-12", "iv": 32.67}, {"date": "2025-12-15", "iv": 35.18}, {"date": "2025-12-16", "iv": 31.13}, {"date": "2025-12-17", "iv": 31.31}, {"date": "2025-12-18", "iv": 32.49}, {"date": "2025-12-19", "iv": 55.72}, {"date": "2025-12-22", "iv": 29.71}, {"date": "2025-12-23", "iv": 30.0}, {"date": "2025-12-24", "iv": 33.55}, {"date": "2025-12-26", "iv": 29.93}, {"date": "2025-12-29", "iv": 35.12}, {"date": "2025-12-30", "iv": 33.57}, {"date": "2025-12-31", "iv": 30.47}, {"date": "2026-01-02", "iv": 31.15}, {"date": "2026-01-05", "iv": 37.54}, {"date": "2026-01-06", "iv": 38.98}, {"date": "2026-01-07", "iv": 39.76}, {"date": "2026-01-08", "iv": 39.45}, {"date": "2026-01-09", "iv": 38.59}, {"date": "2026-01-12", "iv": 45.48}, {"date": "2026-01-13", "iv": 41.73}, {"date": "2026-01-14", "iv": 44.98}, {"date": "2026-01-15", "iv": 47.53}, {"date": "2026-01-16", "iv": 49.78}, {"date": "2026-01-20", "iv": 56.91}, {"date": "2026-01-21", "iv": 50.89}, {"date": "2026-01-22", "iv": 56.17}, {"date": "2026-01-23", "iv": 52.68}, {"date": "2026-01-26", "iv": 59.44}, {"date": "2026-01-27", "iv": 55.32}, {"date": "2026-01-28", "iv": 70.75}, {"date": "2026-01-29", "iv": 54.29}, {"date": "2026-01-30", "iv": 56.26}, {"date": "2026-02-02", "iv": 68.71}, {"date": "2026-02-03", "iv": 74.55}, {"date": "2026-02-04", "iv": 84.3}, {"date": "2026-02-05", "iv": 92.7}, {"date": "2026-02-06", "iv": 78.91}, {"date": "2026-02-09", "iv": 88.05}, {"date": "2026-02-10", "iv": 60.49}, {"date": "2026-02-11", "iv": 54.12}, {"date": "2026-02-12", "iv": 55.41}, {"date": "2026-02-13", "iv": 57.01}, {"date": "2026-02-17", "iv": 59.49}, {"date": "2026-02-18", "iv": 55.02}, {"date": "2026-02-19", "iv": 58.36}, {"date": "2026-02-20", "iv": 58.87}, {"date": "2026-02-24", "iv": 1.3, "hv": 87.79}, {"date": "2026-02-25", "iv": 88.8, "hv": 88.61}, {"date": "2026-02-26", "iv": 79.54, "hv": 91.13}, {"date": "2026-02-27", "iv": 2.08, "hv": 91.13}, {"date": "2026-03-02", "iv": 66.5, "hv": 86.38}, {"date": "2026-03-03", "iv": 1.11, "hv": 86.38}, {"date": "2026-03-04", "iv": 61.04, "hv": 85.4}, {"date": "2026-03-05", "iv": 1.3, "hv": 85.4}, {"date": "2026-03-12", "iv": 79.32, "hv": 64.93}, {"date": "2026-03-13", "iv": 61.74, "hv": 64.93}]