[{"date": "2025-02-24", "iv": 34.74}, {"date": "2025-02-25", "iv": 36.49}, {"date": "2025-02-26", "iv": 34.08}, {"date": "2025-02-27", "iv": 34.48}, {"date": "2025-02-28", "iv": 35.78}, {"date": "2025-03-03", "iv": 36.39}, {"date": "2025-03-04", "iv": 34.13}, {"date": "2025-03-05", "iv": 36.94}, {"date": "2025-03-06", "iv": 44.18}, {"date": "2025-03-07", "iv": 50.07}, {"date": "2025-03-10", "iv": 54.39}, {"date": "2025-03-11", "iv": 53.0}, {"date": "2025-03-12", "iv": 47.23}, {"date": "2025-03-13", "iv": 47.74}, {"date": "2025-03-14", "iv": 46.11}, {"date": "2025-03-17", "iv": 40.6}, {"date": "2025-03-18", "iv": 41.66}, {"date": "2025-03-19", "iv": 39.0}, {"date": "2025-03-20", "iv": 38.33}, {"date": "2025-03-21", "iv": 34.1}, {"date": "2025-03-24", "iv": 36.54}, {"date": "2025-03-25", "iv": 36.22}, {"date": "2025-03-26", "iv": 40.34}, {"date": "2025-03-27", "iv": 40.14}, {"date": "2025-03-28", "iv": 37.2}, {"date": "2025-03-31", "iv": 36.92}, {"date": "2025-04-01", "iv": 39.35}, {"date": "2025-04-02", "iv": 35.8}, {"date": "2025-04-03", "iv": 37.65}, {"date": "2025-04-04", "iv": 48.59}, {"date": "2025-04-07", "iv": 48.51}, {"date": "2025-04-08", "iv": 54.71}, {"date": "2025-04-09", "iv": 46.14}, {"date": "2025-04-10", "iv": 50.89}, {"date": "2025-04-11", "iv": 47.9}, {"date": "2025-04-14", "iv": 47.87}, {"date": "2025-04-15", "iv": 41.18}, {"date": "2025-04-16", "iv": 42.61}, {"date": "2025-04-17", "iv": 33.59}, {"date": "2025-04-21", "iv": 42.96}, {"date": "2025-04-22", "iv": 44.75}, {"date": "2025-04-23", "iv": 45.64}, {"date": "2025-04-24", "iv": 47.53}, {"date": "2025-04-25", "iv": 39.27}, {"date": "2025-04-28", "iv": 42.59}, {"date": "2025-04-29", "iv": 42.81}, {"date": "2025-04-30", "iv": 43.32}, {"date": "2025-05-01", "iv": 48.15}, {"date": "2025-05-02", "iv": 47.08}, {"date": "2025-05-05", "iv": 48.43}, {"date": "2025-05-06", "iv": 50.45}, {"date": "2025-05-07", "iv": 48.62}, {"date": "2025-05-08", "iv": 59.45}, {"date": "2025-05-09", "iv": 57.25}, {"date": "2025-05-12", "iv": 58.71}, {"date": "2025-05-13", "iv": 66.62}, {"date": "2025-05-14", "iv": 71.21}, {"date": "2025-05-15", "iv": 75.4}, {"date": "2025-05-16", "iv": 45.25}, {"date": "2025-05-19", "iv": 46.56}, {"date": "2025-05-20", "iv": 43.23}, {"date": "2025-05-21", "iv": 46.18}, {"date": "2025-05-22", "iv": 40.97}, {"date": "2025-05-23", "iv": 38.33}, {"date": "2025-05-27", "iv": 43.74}, {"date": "2025-05-28", "iv": 43.8}, {"date": "2025-05-29", "iv": 43.31}, {"date": "2025-05-30", "iv": 47.46}, {"date": "2025-06-02", "iv": 30.29}, {"date": "2025-06-03", "iv": 29.62}, {"date": "2025-06-04", "iv": 27.84}, {"date": "2025-06-05", "iv": 28.7}, {"date": "2025-06-06", "iv": 26.83}, {"date": "2025-06-09", "iv": 34.64}, {"date": "2025-06-10", "iv": 30.04}, {"date": "2025-06-11", "iv": 32.36}, {"date": "2025-06-12", "iv": 32.3}, {"date": "2025-06-13", "iv": 29.82}, {"date": "2025-06-16", "iv": 38.72}, {"date": "2025-06-17", "iv": 37.62}, {"date": "2025-06-18", "iv": 41.8}, {"date": "2025-06-20", "iv": 39.73}, {"date": "2025-06-23", "iv": 36.37}, {"date": "2025-06-24", "iv": 25.86}, {"date": "2025-06-25", "iv": 27.59}, {"date": "2025-06-26", "iv": 27.27}, {"date": "2025-06-27", "iv": 27.36}, {"date": "2025-06-30", "iv": 27.96}, {"date": "2025-07-01", "iv": 25.99}, {"date": "2025-07-02", "iv": 27.52}, {"date": "2025-07-03", "iv": 28.47}, {"date": "2025-07-07", "iv": 27.62}, {"date": "2025-07-08", "iv": 27.17}, {"date": "2025-07-09", "iv": 27.13}, {"date": "2025-07-10", "iv": 31.04}, {"date": "2025-07-11", "iv": 27.1}, {"date": "2025-07-14", "iv": 28.91}, {"date": "2025-07-15", "iv": 29.52}, {"date": "2025-07-16", "iv": 25.16}, {"date": "2025-07-17", "iv": 28.7}, {"date": "2025-07-18", "iv": 24.6}, {"date": "2025-07-21", "iv": 30.45}, {"date": "2025-07-22", "iv": 30.59}, {"date": "2025-07-23", "iv": 33.16}, {"date": "2025-07-24", "iv": 34.77}, {"date": "2025-07-25", "iv": 32.9}, {"date": "2025-07-28", "iv": 37.65}, {"date": "2025-07-29", "iv": 37.64}, {"date": "2025-07-30", "iv": 38.3}, {"date": "2025-07-31", "iv": 39.23}, {"date": "2025-08-01", "iv": 38.8}, {"date": "2025-08-04", "iv": 44.83}, {"date": "2025-08-05", "iv": 41.15}, {"date": "2025-08-06", "iv": 43.38}, {"date": "2025-08-07", "iv": 42.25}, {"date": "2025-08-08", "iv": 43.84}, {"date": "2025-08-11", "iv": 48.81}, {"date": "2025-08-12", "iv": 49.44}, {"date": "2025-08-13", "iv": 56.1}, {"date": "2025-08-14", "iv": 29.66}, {"date": "2025-08-15", "iv": 26.01}, {"date": "2025-08-18", "iv": 24.71}, {"date": "2025-08-19", "iv": 24.53}, {"date": "2025-08-20", "iv": 25.95}, {"date": "2025-08-21", "iv": 26.68}, {"date": "2025-08-22", "iv": 23.19}, {"date": "2025-08-25", "iv": 23.6}, {"date": "2025-08-26", "iv": 24.14}, {"date": "2025-08-27", "iv": 24.01}, {"date": "2025-08-28", "iv": 22.63}, {"date": "2025-08-29", "iv": 22.42}, {"date": "2025-09-02", "iv": 26.63}, {"date": "2025-09-03", "iv": 24.81}, {"date": "2025-09-04", "iv": 24.6}, {"date": "2025-09-05", "iv": 24.49}, {"date": "2025-09-08", "iv": 26.24}, {"date": "2025-09-09", "iv": 25.91}, {"date": "2025-09-10", "iv": 23.86}, {"date": "2025-09-11", "iv": 24.68}, {"date": "2025-09-12", "iv": 24.52}, {"date": "2025-09-15", "iv": 25.29}, {"date": "2025-09-16", "iv": 26.99}, {"date": "2025-09-17", "iv": 27.02}, {"date": "2025-09-18", "iv": 31.84}, {"date": "2025-09-19", "iv": 27.44}, {"date": "2025-09-22", "iv": 25.72}, {"date": "2025-09-23", "iv": 26.78}, {"date": "2025-09-24", "iv": 28.87}, {"date": "2025-09-25", "iv": 25.2}, {"date": "2025-09-26", "iv": 23.45}, {"date": "2025-09-29", "iv": 26.99}, {"date": "2025-09-30", "iv": 25.71}, {"date": "2025-10-01", "iv": 25.42}, {"date": "2025-10-02", "iv": 26.89}, {"date": "2025-10-03", "iv": 26.74}, {"date": "2025-10-06", "iv": 26.9}, {"date": "2025-10-07", "iv": 29.21}, {"date": "2025-10-08", "iv": 30.1}, {"date": "2025-10-09", "iv": 28.76}, {"date": "2025-10-10", "iv": 30.36}, {"date": "2025-10-13", "iv": 29.79}, {"date": "2025-10-14", "iv": 32.45}, {"date": "2025-10-15", "iv": 31.91}, {"date": "2025-10-16", "iv": 36.38}, {"date": "2025-10-17", "iv": 32.48}, {"date": "2025-10-20", "iv": 32.52}, {"date": "2025-10-21", "iv": 33.87}, {"date": "2025-10-22", "iv": 35.53}, {"date": "2025-10-23", "iv": 33.43}, {"date": "2025-10-24", "iv": 35.12}, {"date": "2025-10-27", "iv": 32.89}, {"date": "2025-10-28", "iv": 36.19}, {"date": "2025-10-29", "iv": 37.35}, {"date": "2025-10-30", "iv": 37.89}, {"date": "2025-10-31", "iv": 31.81}, {"date": "2025-11-03", "iv": 40.54}, {"date": "2025-11-04", "iv": 39.01}, {"date": "2025-11-05", "iv": 41.21}, {"date": "2025-11-06", "iv": 42.76}, {"date": "2025-11-07", "iv": 42.58}, {"date": "2025-11-10", "iv": 43.38}, {"date": "2025-11-11", "iv": 43.33}, {"date": "2025-11-12", "iv": 44.28}, {"date": "2025-11-13", "iv": 43.75}, {"date": "2025-11-14", "iv": 46.87}, {"date": "2025-11-17", "iv": 53.51}, {"date": "2025-11-18", "iv": 52.76}, {"date": "2025-11-19", "iv": 53.64}, {"date": "2025-11-20", "iv": 64.83}, {"date": "2025-11-21", "iv": 61.46}, {"date": "2025-11-24", "iv": 52.15}, {"date": "2025-11-25", "iv": 55.35}, {"date": "2025-11-26", "iv": 25.02}, {"date": "2025-11-28", "iv": 23.47}, {"date": "2025-12-01", "iv": 24.65}, {"date": "2025-12-02", "iv": 23.42}, {"date": "2025-12-03", "iv": 25.97}, {"date": "2025-12-04", "iv": 25.3}, {"date": "2025-12-05", "iv": 23.56}, {"date": "2025-12-08", "iv": 23.5}, {"date": "2025-12-09", "iv": 21.54}, {"date": "2025-12-10", "iv": 21.66}, {"date": "2025-12-11", "iv": 20.37}, {"date": "2025-12-12", "iv": 21.67}, {"date": "2025-12-15", "iv": 22.89}, {"date": "2025-12-16", "iv": 25.71}, {"date": "2025-12-17", "iv": 20.98}, {"date": "2025-12-18", "iv": 22.39}, {"date": "2025-12-19", "iv": 19.45}, {"date": "2025-12-22", "iv": 18.72}, {"date": "2025-12-23", "iv": 18.17}, {"date": "2025-12-24", "iv": 17.35}, {"date": "2025-12-26", "iv": 16.67}, {"date": "2025-12-29", "iv": 20.08}, {"date": "2025-12-30", "iv": 20.94}, {"date": "2025-12-31", "iv": 19.76}, {"date": "2026-01-02", "iv": 20.13}, {"date": "2026-01-05", "iv": 20.15}, {"date": "2026-01-06", "iv": 18.37}, {"date": "2026-01-07", "iv": 22.32}, {"date": "2026-01-08", "iv": 24.52}, {"date": "2026-01-09", "iv": 23.33}, {"date": "2026-01-12", "iv": 27.15}, {"date": "2026-01-13", "iv": 23.04}, {"date": "2026-01-14", "iv": 37.57}, {"date": "2026-01-15", "iv": 34.98}, {"date": "2026-01-16", "iv": 39.28}, {"date": "2026-01-20", "iv": 31.37}, {"date": "2026-01-21", "iv": 30.55}, {"date": "2026-01-22", "iv": 24.37}, {"date": "2026-01-23", "iv": 24.32}, {"date": "2026-01-26", "iv": 30.86}, {"date": "2026-01-27", "iv": 32.56}, {"date": "2026-01-28", "iv": 25.88}, {"date": "2026-01-29", "iv": 29.58}, {"date": "2026-01-30", "iv": 29.55}, {"date": "2026-02-02", "iv": 31.53}, {"date": "2026-02-03", "iv": 34.15}, {"date": "2026-02-04", "iv": 37.46}, {"date": "2026-02-05", "iv": 37.25}, {"date": "2026-02-06", "iv": 36.0}, {"date": "2026-02-09", "iv": 39.54}, {"date": "2026-02-10", "iv": 39.46}, {"date": "2026-02-11", "iv": 43.99}, {"date": "2026-02-12", "iv": 53.68}, {"date": "2026-02-13", "iv": 48.92}, {"date": "2026-02-17", "iv": 55.02}, {"date": "2026-02-18", "iv": 52.7}, {"date": "2026-02-19", "iv": 30.67}, {"date": "2026-02-20", "iv": 39.29}, {"date": "2026-02-24", "iv": 0.46, "hv": 45.22}, {"date": "2026-02-25", "iv": 36.61, "hv": 48.07}, {"date": "2026-02-26", "iv": 50.14, "hv": 48.39}, {"date": "2026-02-27", "iv": 0.53, "hv": 48.69}, {"date": "2026-03-02", "iv": 34.24, "hv": 48.32}, {"date": "2026-03-03", "iv": 0.39, "hv": 49.09}, {"date": "2026-03-04", "iv": 35.4, "hv": 49.23}, {"date": "2026-03-05", "iv": 0.59, "hv": 47.89}, {"date": "2026-03-12", "iv": 42.48, "hv": 46.61}, {"date": "2026-03-13", "iv": 35.1, "hv": 46.61}]