[{"date": "2025-02-24", "iv": 35.59}, {"date": "2025-02-25", "iv": 37.8}, {"date": "2025-02-26", "iv": 33.23}, {"date": "2025-02-27", "iv": 36.52}, {"date": "2025-02-28", "iv": 36.39}, {"date": "2025-03-03", "iv": 43.06}, {"date": "2025-03-04", "iv": 48.73}, {"date": "2025-03-05", "iv": 45.2}, {"date": "2025-03-06", "iv": 43.56}, {"date": "2025-03-07", "iv": 46.67}, {"date": "2025-03-10", "iv": 52.74}, {"date": "2025-03-11", "iv": 52.98}, {"date": "2025-03-12", "iv": 40.01}, {"date": "2025-03-13", "iv": 54.25}, {"date": "2025-03-14", "iv": 50.14}, {"date": "2025-03-17", "iv": 38.06}, {"date": "2025-03-18", "iv": 35.17}, {"date": "2025-03-19", "iv": 27.7}, {"date": "2025-03-20", "iv": 26.99}, {"date": "2025-03-21", "iv": 27.46}, {"date": "2025-03-24", "iv": 27.16}, {"date": "2025-03-25", "iv": 27.68}, {"date": "2025-03-26", "iv": 30.0}, {"date": "2025-03-27", "iv": 28.27}, {"date": "2025-03-28", "iv": 30.65}, {"date": "2025-03-31", "iv": 35.03}, {"date": "2025-04-01", "iv": 35.86}, {"date": "2025-04-02", "iv": 27.75}, {"date": "2025-04-03", "iv": 45.03}, {"date": "2025-04-04", "iv": 43.52}, {"date": "2025-04-07", "iv": 50.9}, {"date": "2025-04-08", "iv": 49.95}, {"date": "2025-04-09", "iv": 46.21}, {"date": "2025-04-10", "iv": 51.9}, {"date": "2025-04-11", "iv": 44.51}, {"date": "2025-04-14", "iv": 34.12}, {"date": "2025-04-15", "iv": 33.91}, {"date": "2025-04-16", "iv": 35.21}, {"date": "2025-04-17", "iv": 32.5}, {"date": "2025-04-21", "iv": 40.32}, {"date": "2025-04-22", "iv": 29.29}, {"date": "2025-04-23", "iv": 29.27}, {"date": "2025-04-24", "iv": 28.71}, {"date": "2025-04-25", "iv": 24.13}, {"date": "2025-04-28", "iv": 31.72}, {"date": "2025-04-29", "iv": 34.0}, {"date": "2025-04-30", "iv": 34.46}, {"date": "2025-05-01", "iv": 36.21}, {"date": "2025-05-02", "iv": 26.88}, {"date": "2025-05-05", "iv": 34.13}, {"date": "2025-05-06", "iv": 38.24}, {"date": "2025-05-07", "iv": 34.27}, {"date": "2025-05-08", "iv": 28.43}, {"date": "2025-05-09", "iv": 34.51}, {"date": "2025-05-12", "iv": 25.62}, {"date": "2025-05-13", "iv": 25.4}, {"date": "2025-05-14", "iv": 23.89}, {"date": "2025-05-15", "iv": 26.55}, {"date": "2025-05-16", "iv": 29.68}, {"date": "2025-05-19", "iv": 28.37}, {"date": "2025-05-20", "iv": 29.05}, {"date": "2025-05-21", "iv": 24.6}, {"date": "2025-05-22", "iv": 28.58}, {"date": "2025-05-23", "iv": 20.96}, {"date": "2025-05-27", "iv": 26.3}, {"date": "2025-05-28", "iv": 24.86}, {"date": "2025-05-29", "iv": 26.77}, {"date": "2025-05-30", "iv": 23.37}, {"date": "2025-06-02", "iv": 27.38}, {"date": "2025-06-03", "iv": 27.49}, {"date": "2025-06-04", "iv": 27.06}, {"date": "2025-06-05", "iv": 26.75}, {"date": "2025-06-06", "iv": 26.12}, {"date": "2025-06-09", "iv": 30.93}, {"date": "2025-06-10", "iv": 32.57}, {"date": "2025-06-11", "iv": 32.9}, {"date": "2025-06-12", "iv": 41.3}, {"date": "2025-06-13", "iv": 43.84}, {"date": "2025-06-16", "iv": 30.1}, {"date": "2025-06-17", "iv": 27.83}, {"date": "2025-06-18", "iv": 28.18}, {"date": "2025-06-20", "iv": 26.97}, {"date": "2025-06-23", "iv": 27.51}, {"date": "2025-06-24", "iv": 27.53}, {"date": "2025-06-25", "iv": 27.2}, {"date": "2025-06-26", "iv": 25.86}, {"date": "2025-06-27", "iv": 28.31}, {"date": "2025-06-30", "iv": 26.42}, {"date": "2025-07-01", "iv": 28.82}, {"date": "2025-07-02", "iv": 26.49}, {"date": "2025-07-03", "iv": 25.25}, {"date": "2025-07-07", "iv": 27.17}, {"date": "2025-07-08", "iv": 26.62}, {"date": "2025-07-09", "iv": 25.37}, {"date": "2025-07-10", "iv": 24.89}, {"date": "2025-07-11", "iv": 19.12}, {"date": "2025-07-14", "iv": 31.26}, {"date": "2025-07-15", "iv": 30.1}, {"date": "2025-07-16", "iv": 32.28}, {"date": "2025-07-17", "iv": 32.63}, {"date": "2025-07-18", "iv": 30.41}, {"date": "2025-07-21", "iv": 31.91}, {"date": "2025-07-22", "iv": 28.81}, {"date": "2025-07-23", "iv": 23.76}, {"date": "2025-07-24", "iv": 29.01}, {"date": "2025-07-25", "iv": 23.93}, {"date": "2025-07-28", "iv": 24.04}, {"date": "2025-07-29", "iv": 23.65}, {"date": "2025-07-30", "iv": 25.16}, {"date": "2025-07-31", "iv": 25.13}, {"date": "2025-08-01", "iv": 28.99}, {"date": "2025-08-04", "iv": 28.45}, {"date": "2025-08-05", "iv": 31.96}, {"date": "2025-08-06", "iv": 31.02}, {"date": "2025-08-07", "iv": 33.81}, {"date": "2025-08-08", "iv": 41.3}, {"date": "2025-08-11", "iv": 21.1}, {"date": "2025-08-12", "iv": 20.35}, {"date": "2025-08-13", "iv": 20.4}, {"date": "2025-08-14", "iv": 19.87}, {"date": "2025-08-15", "iv": 20.21}, {"date": "2025-08-18", "iv": 20.18}, {"date": "2025-08-19", "iv": 22.19}, {"date": "2025-08-20", "iv": 25.2}, {"date": "2025-08-21", "iv": 24.48}, {"date": "2025-08-22", "iv": 23.88}, {"date": "2025-08-25", "iv": 24.14}, {"date": "2025-08-26", "iv": 25.39}, {"date": "2025-08-27", "iv": 24.22}, {"date": "2025-08-28", "iv": 24.1}, {"date": "2025-08-29", "iv": 25.61}, {"date": "2025-09-02", "iv": 25.28}, {"date": "2025-09-03", "iv": 24.82}, {"date": "2025-09-04", "iv": 25.76}, {"date": "2025-09-05", "iv": 28.17}, {"date": "2025-09-08", "iv": 31.26}, {"date": "2025-09-09", "iv": 23.9}, {"date": "2025-09-10", "iv": 34.33}, {"date": "2025-09-11", "iv": 35.29}, {"date": "2025-09-12", "iv": 39.04}, {"date": "2025-09-15", "iv": 22.41}, {"date": "2025-09-16", "iv": 20.06}, {"date": "2025-09-17", "iv": 25.18}, {"date": "2025-09-18", "iv": 24.12}, {"date": "2025-09-19", "iv": 26.62}, {"date": "2025-09-22", "iv": 27.81}, {"date": "2025-09-23", "iv": 28.61}, {"date": "2025-09-24", "iv": 27.82}, {"date": "2025-09-25", "iv": 27.88}, {"date": "2025-09-26", "iv": 28.07}, {"date": "2025-09-29", "iv": 30.38}, {"date": "2025-09-30", "iv": 35.71}, {"date": "2025-10-01", "iv": 27.87}, {"date": "2025-10-02", "iv": 26.6}, {"date": "2025-10-03", "iv": 30.82}, {"date": "2025-10-06", "iv": 30.49}, {"date": "2025-10-07", "iv": 32.1}, {"date": "2025-10-08", "iv": 24.08}, {"date": "2025-10-09", "iv": 24.76}, {"date": "2025-10-10", "iv": 39.14}, {"date": "2025-10-13", "iv": 30.41}, {"date": "2025-10-14", "iv": 30.04}, {"date": "2025-10-15", "iv": 30.59}, {"date": "2025-10-16", "iv": 31.56}, {"date": "2025-10-17", "iv": 32.6}, {"date": "2025-10-20", "iv": 36.75}, {"date": "2025-10-21", "iv": 24.9}, {"date": "2025-10-22", "iv": 22.01}, {"date": "2025-10-23", "iv": 24.0}, {"date": "2025-10-24", "iv": 22.82}, {"date": "2025-10-27", "iv": 22.97}, {"date": "2025-10-28", "iv": 20.77}, {"date": "2025-10-29", "iv": 24.64}, {"date": "2025-10-30", "iv": 21.27}, {"date": "2025-10-31", "iv": 22.05}, {"date": "2025-11-03", "iv": 23.58}, {"date": "2025-11-04", "iv": 22.59}, {"date": "2025-11-05", "iv": 21.49}, {"date": "2025-11-06", "iv": 25.73}, {"date": "2025-11-07", "iv": 21.62}, {"date": "2025-11-10", "iv": 27.24}, {"date": "2025-11-11", "iv": 35.45}, {"date": "2025-11-12", "iv": 33.95}, {"date": "2025-11-13", "iv": 41.36}, {"date": "2025-11-14", "iv": 41.58}, {"date": "2025-11-17", "iv": 24.5}, {"date": "2025-11-18", "iv": 24.07}, {"date": "2025-11-19", "iv": 22.21}, {"date": "2025-11-20", "iv": 25.67}, {"date": "2025-11-21", "iv": 25.91}, {"date": "2025-11-24", "iv": 26.84}, {"date": "2025-11-25", "iv": 25.55}, {"date": "2025-11-26", "iv": 25.48}, {"date": "2025-11-28", "iv": 26.7}, {"date": "2025-12-01", "iv": 22.69}, {"date": "2025-12-02", "iv": 23.25}, {"date": "2025-12-03", "iv": 21.97}, {"date": "2025-12-04", "iv": 21.95}, {"date": "2025-12-05", "iv": 22.02}, {"date": "2025-12-08", "iv": 29.89}, {"date": "2025-12-09", "iv": 24.26}, {"date": "2025-12-10", "iv": 20.89}, {"date": "2025-12-11", "iv": 22.6}, {"date": "2025-12-12", "iv": 26.39}, {"date": "2025-12-15", "iv": 22.66}, {"date": "2025-12-16", "iv": 21.41}, {"date": "2025-12-17", "iv": 18.96}, {"date": "2025-12-18", "iv": 20.54}, {"date": "2025-12-19", "iv": 20.71}, {"date": "2025-12-22", "iv": 17.76}, {"date": "2025-12-23", "iv": 20.15}, {"date": "2025-12-24", "iv": 17.51}, {"date": "2025-12-26", "iv": 21.08}, {"date": "2025-12-29", "iv": 22.02}, {"date": "2025-12-30", "iv": 21.21}, {"date": "2025-12-31", "iv": 20.59}, {"date": "2026-01-02", "iv": 18.67}, {"date": "2026-01-05", "iv": 23.23}, {"date": "2026-01-06", "iv": 18.07}, {"date": "2026-01-07", "iv": 21.32}, {"date": "2026-01-08", "iv": 19.51}, {"date": "2026-01-09", "iv": 26.7}, {"date": "2026-01-12", "iv": 23.81}, {"date": "2026-01-13", "iv": 25.09}, {"date": "2026-01-14", "iv": 24.85}, {"date": "2026-01-15", "iv": 26.4}, {"date": "2026-01-16", "iv": 24.1}, {"date": "2026-01-20", "iv": 27.36}, {"date": "2026-01-21", "iv": 26.7}, {"date": "2026-01-22", "iv": 28.28}, {"date": "2026-01-23", "iv": 26.8}, {"date": "2026-01-26", "iv": 28.44}, {"date": "2026-01-27", "iv": 27.35}, {"date": "2026-01-28", "iv": 27.03}, {"date": "2026-01-29", "iv": 26.71}, {"date": "2026-01-30", "iv": 27.82}, {"date": "2026-02-02", "iv": 28.36}, {"date": "2026-02-03", "iv": 31.52}, {"date": "2026-02-04", "iv": 34.9}, {"date": "2026-02-05", "iv": 34.59}, {"date": "2026-02-06", "iv": 35.38}, {"date": "2026-02-09", "iv": 37.46}, {"date": "2026-02-10", "iv": 20.9}, {"date": "2026-02-11", "iv": 50.15}, {"date": "2026-02-12", "iv": 56.17}, {"date": "2026-02-13", "iv": 20.0}, {"date": "2026-02-17", "iv": 24.87}, {"date": "2026-02-18", "iv": 22.71}, {"date": "2026-02-19", "iv": 23.13}, {"date": "2026-02-20", "iv": 22.06}, {"date": "2026-02-24", "iv": 1.82, "hv": 30.9}, {"date": "2026-02-25", "iv": 26.13, "hv": 31.37}, {"date": "2026-02-26", "iv": 27.52, "hv": 31.08}, {"date": "2026-02-27", "iv": 2.74, "hv": 31.08}, {"date": "2026-03-02", "iv": 27.95, "hv": 30.62}, {"date": "2026-03-03", "iv": 2.12, "hv": 30.62}, {"date": "2026-03-04", "iv": 27.77, "hv": 30.5}, {"date": "2026-03-05", "iv": 2.21, "hv": 30.5}, {"date": "2026-03-12", "iv": 28.2, "hv": 18.05}, {"date": "2026-03-13", "iv": 31.49, "hv": 18.05}]