[{"date": "2025-02-24", "iv": 33.3}, {"date": "2025-02-25", "iv": 28.91}, {"date": "2025-02-26", "iv": 32.84}, {"date": "2025-02-27", "iv": 29.77}, {"date": "2025-02-28", "iv": 28.99}, {"date": "2025-03-03", "iv": 31.3}, {"date": "2025-03-04", "iv": 33.92}, {"date": "2025-03-05", "iv": 30.7}, {"date": "2025-03-06", "iv": 40.78}, {"date": "2025-03-07", "iv": 37.07}, {"date": "2025-03-10", "iv": 40.84}, {"date": "2025-03-11", "iv": 38.94}, {"date": "2025-03-12", "iv": 34.59}, {"date": "2025-03-13", "iv": 36.31}, {"date": "2025-03-14", "iv": 41.04}, {"date": "2025-03-17", "iv": 29.44}, {"date": "2025-03-18", "iv": 31.2}, {"date": "2025-03-19", "iv": 28.11}, {"date": "2025-03-20", "iv": 27.36}, {"date": "2025-03-21", "iv": 23.0}, {"date": "2025-03-24", "iv": 26.46}, {"date": "2025-03-25", "iv": 30.96}, {"date": "2025-03-26", "iv": 34.13}, {"date": "2025-03-27", "iv": 29.33}, {"date": "2025-03-28", "iv": 35.85}, {"date": "2025-03-31", "iv": 38.8}, {"date": "2025-04-01", "iv": 37.18}, {"date": "2025-04-02", "iv": 36.27}, {"date": "2025-04-03", "iv": 43.23}, {"date": "2025-04-04", "iv": 51.6}, {"date": "2025-04-07", "iv": 51.08}, {"date": "2025-04-08", "iv": 53.67}, {"date": "2025-04-09", "iv": 48.96}, {"date": "2025-04-10", "iv": 52.21}, {"date": "2025-04-11", "iv": 48.56}, {"date": "2025-04-14", "iv": 57.07}, {"date": "2025-04-15", "iv": 48.51}, {"date": "2025-04-16", "iv": 53.97}, {"date": "2025-04-17", "iv": 47.76}, {"date": "2025-04-21", "iv": 60.57}, {"date": "2025-04-22", "iv": 39.2}, {"date": "2025-04-23", "iv": 35.96}, {"date": "2025-04-24", "iv": 39.54}, {"date": "2025-04-25", "iv": 37.26}, {"date": "2025-04-28", "iv": 35.77}, {"date": "2025-04-29", "iv": 34.82}, {"date": "2025-04-30", "iv": 36.94}, {"date": "2025-05-01", "iv": 37.44}, {"date": "2025-05-02", "iv": 33.28}, {"date": "2025-05-05", "iv": 39.2}, {"date": "2025-05-06", "iv": 37.25}, {"date": "2025-05-07", "iv": 38.52}, {"date": "2025-05-08", "iv": 37.94}, {"date": "2025-05-09", "iv": 36.93}, {"date": "2025-05-12", "iv": 45.58}, {"date": "2025-05-13", "iv": 45.33}, {"date": "2025-05-14", "iv": 41.94}, {"date": "2025-05-15", "iv": 39.96}, {"date": "2025-05-16", "iv": 37.84}, {"date": "2025-05-19", "iv": 34.34}, {"date": "2025-05-20", "iv": 37.19}, {"date": "2025-05-21", "iv": 33.55}, {"date": "2025-05-22", "iv": 32.06}, {"date": "2025-05-23", "iv": 30.34}, {"date": "2025-05-27", "iv": 33.14}, {"date": "2025-05-28", "iv": 37.48}, {"date": "2025-05-29", "iv": 32.54}, {"date": "2025-05-30", "iv": 31.76}, {"date": "2025-06-02", "iv": 31.67}, {"date": "2025-06-03", "iv": 31.7}, {"date": "2025-06-04", "iv": 31.64}, {"date": "2025-06-05", "iv": 32.46}, {"date": "2025-06-06", "iv": 32.45}, {"date": "2025-06-09", "iv": 34.64}, {"date": "2025-06-10", "iv": 32.3}, {"date": "2025-06-11", "iv": 38.99}, {"date": "2025-06-12", "iv": 36.07}, {"date": "2025-06-13", "iv": 33.3}, {"date": "2025-06-16", "iv": 33.96}, {"date": "2025-06-17", "iv": 34.74}, {"date": "2025-06-18", "iv": 32.47}, {"date": "2025-06-20", "iv": 31.78}, {"date": "2025-06-23", "iv": 31.56}, {"date": "2025-06-24", "iv": 31.5}, {"date": "2025-06-25", "iv": 30.25}, {"date": "2025-06-26", "iv": 33.78}, {"date": "2025-06-27", "iv": 34.75}, {"date": "2025-06-30", "iv": 36.84}, {"date": "2025-07-01", "iv": 36.23}, {"date": "2025-07-02", "iv": 37.45}, {"date": "2025-07-03", "iv": 37.58}, {"date": "2025-07-07", "iv": 41.21}, {"date": "2025-07-08", "iv": 41.65}, {"date": "2025-07-09", "iv": 42.12}, {"date": "2025-07-10", "iv": 44.24}, {"date": "2025-07-11", "iv": 47.27}, {"date": "2025-07-14", "iv": 47.44}, {"date": "2025-07-15", "iv": 48.28}, {"date": "2025-07-16", "iv": 49.63}, {"date": "2025-07-17", "iv": 53.41}, {"date": "2025-07-18", "iv": 53.3}, {"date": "2025-07-21", "iv": 46.35}, {"date": "2025-07-22", "iv": 31.75}, {"date": "2025-07-23", "iv": 34.14}, {"date": "2025-07-24", "iv": 37.77}, {"date": "2025-07-25", "iv": 37.83}, {"date": "2025-07-28", "iv": 29.0}, {"date": "2025-07-29", "iv": 34.98}, {"date": "2025-07-30", "iv": 29.96}, {"date": "2025-07-31", "iv": 29.88}, {"date": "2025-08-01", "iv": 30.8}, {"date": "2025-08-04", "iv": 32.21}, {"date": "2025-08-05", "iv": 32.48}, {"date": "2025-08-06", "iv": 32.51}, {"date": "2025-08-07", "iv": 32.89}, {"date": "2025-08-08", "iv": 31.79}, {"date": "2025-08-11", "iv": 32.53}, {"date": "2025-08-12", "iv": 34.08}, {"date": "2025-08-13", "iv": 35.94}, {"date": "2025-08-14", "iv": 33.29}, {"date": "2025-08-15", "iv": 35.15}, {"date": "2025-08-18", "iv": 30.58}, {"date": "2025-08-19", "iv": 35.28}, {"date": "2025-08-20", "iv": 31.04}, {"date": "2025-08-21", "iv": 29.41}, {"date": "2025-08-22", "iv": 28.3}, {"date": "2025-08-25", "iv": 30.66}, {"date": "2025-08-26", "iv": 29.96}, {"date": "2025-08-27", "iv": 35.16}, {"date": "2025-08-28", "iv": 25.03}, {"date": "2025-08-29", "iv": 27.13}, {"date": "2025-09-02", "iv": 30.63}, {"date": "2025-09-03", "iv": 30.12}, {"date": "2025-09-04", "iv": 30.35}, {"date": "2025-09-05", "iv": 28.55}, {"date": "2025-09-08", "iv": 31.47}, {"date": "2025-09-09", "iv": 29.5}, {"date": "2025-09-10", "iv": 28.07}, {"date": "2025-09-11", "iv": 23.58}, {"date": "2025-09-12", "iv": 28.62}, {"date": "2025-09-15", "iv": 30.3}, {"date": "2025-09-16", "iv": 30.03}, {"date": "2025-09-17", "iv": 34.35}, {"date": "2025-09-18", "iv": 28.38}, {"date": "2025-09-19", "iv": 25.6}, {"date": "2025-09-22", "iv": 29.18}, {"date": "2025-09-23", "iv": 27.57}, {"date": "2025-09-24", "iv": 30.46}, {"date": "2025-09-25", "iv": 31.23}, {"date": "2025-09-26", "iv": 25.24}, {"date": "2025-09-29", "iv": 34.79}, {"date": "2025-09-30", "iv": 39.83}, {"date": "2025-10-01", "iv": 41.84}, {"date": "2025-10-02", "iv": 40.04}, {"date": "2025-10-03", "iv": 44.33}, {"date": "2025-10-06", "iv": 47.27}, {"date": "2025-10-07", "iv": 45.72}, {"date": "2025-10-08", "iv": 46.24}, {"date": "2025-10-09", "iv": 45.92}, {"date": "2025-10-10", "iv": 50.5}, {"date": "2025-10-13", "iv": 52.14}, {"date": "2025-10-14", "iv": 54.86}, {"date": "2025-10-15", "iv": 59.88}, {"date": "2025-10-16", "iv": 57.24}, {"date": "2025-10-17", "iv": 60.41}, {"date": "2025-10-20", "iv": 44.88}, {"date": "2025-10-21", "iv": 43.11}, {"date": "2025-10-22", "iv": 37.84}, {"date": "2025-10-23", "iv": 29.13}, {"date": "2025-10-24", "iv": 40.0}, {"date": "2025-10-27", "iv": 31.8}, {"date": "2025-10-28", "iv": 32.92}, {"date": "2025-10-29", "iv": 29.21}, {"date": "2025-10-30", "iv": 32.93}, {"date": "2025-10-31", "iv": 37.85}, {"date": "2025-11-03", "iv": 25.43}, {"date": "2025-11-04", "iv": 26.07}, {"date": "2025-11-05", "iv": 25.53}, {"date": "2025-11-06", "iv": 25.61}, {"date": "2025-11-07", "iv": 25.89}, {"date": "2025-11-10", "iv": 26.61}, {"date": "2025-11-11", "iv": 26.28}, {"date": "2025-11-12", "iv": 28.89}, {"date": "2025-11-13", "iv": 30.87}, {"date": "2025-11-14", "iv": 28.72}, {"date": "2025-11-17", "iv": 29.71}, {"date": "2025-11-18", "iv": 34.63}, {"date": "2025-11-19", "iv": 31.61}, {"date": "2025-11-20", "iv": 37.22}, {"date": "2025-11-21", "iv": 29.43}, {"date": "2025-11-24", "iv": 28.62}, {"date": "2025-11-25", "iv": 25.66}, {"date": "2025-11-26", "iv": 25.71}, {"date": "2025-11-28", "iv": 30.1}, {"date": "2025-12-01", "iv": 25.38}, {"date": "2025-12-02", "iv": 25.29}, {"date": "2025-12-03", "iv": 25.44}, {"date": "2025-12-04", "iv": 22.6}, {"date": "2025-12-05", "iv": 23.93}, {"date": "2025-12-08", "iv": 24.48}, {"date": "2025-12-09", "iv": 23.41}, {"date": "2025-12-10", "iv": 19.71}, {"date": "2025-12-11", "iv": 24.49}, {"date": "2025-12-12", "iv": 23.06}, {"date": "2025-12-15", "iv": 24.46}, {"date": "2025-12-16", "iv": 23.36}, {"date": "2025-12-17", "iv": 18.46}, {"date": "2025-12-18", "iv": 21.34}, {"date": "2025-12-19", "iv": 18.62}, {"date": "2025-12-22", "iv": 21.99}, {"date": "2025-12-23", "iv": 23.87}, {"date": "2025-12-24", "iv": 21.83}, {"date": "2025-12-26", "iv": 14.22}, {"date": "2025-12-29", "iv": 23.14}, {"date": "2025-12-30", "iv": 22.95}, {"date": "2025-12-31", "iv": 22.06}, {"date": "2026-01-02", "iv": 22.9}, {"date": "2026-01-05", "iv": 25.78}, {"date": "2026-01-06", "iv": 29.14}, {"date": "2026-01-07", "iv": 25.87}, {"date": "2026-01-08", "iv": 29.96}, {"date": "2026-01-09", "iv": 30.03}, {"date": "2026-01-12", "iv": 29.78}, {"date": "2026-01-13", "iv": 26.56}, {"date": "2026-01-14", "iv": 23.57}, {"date": "2026-01-15", "iv": 23.66}, {"date": "2026-01-16", "iv": 27.89}, {"date": "2026-01-20", "iv": 34.63}, {"date": "2026-01-21", "iv": 34.97}, {"date": "2026-01-22", "iv": 34.28}, {"date": "2026-01-23", "iv": 36.48}, {"date": "2026-01-26", "iv": 37.88}, {"date": "2026-01-27", "iv": 48.42}, {"date": "2026-01-28", "iv": 29.69}, {"date": "2026-01-29", "iv": 29.9}, {"date": "2026-01-30", "iv": 22.74}, {"date": "2026-02-02", "iv": 25.6}, {"date": "2026-02-03", "iv": 24.13}, {"date": "2026-02-04", "iv": 24.9}, {"date": "2026-02-05", "iv": 26.22}, {"date": "2026-02-06", "iv": 24.07}, {"date": "2026-02-09", "iv": 25.42}, {"date": "2026-02-10", "iv": 23.34}, {"date": "2026-02-11", "iv": 24.96}, {"date": "2026-02-12", "iv": 32.76}, {"date": "2026-02-13", "iv": 26.08}, {"date": "2026-02-17", "iv": 28.03}, {"date": "2026-02-18", "iv": 26.2}, {"date": "2026-02-19", "iv": 25.6}, {"date": "2026-02-20", "iv": 29.42}, {"date": "2026-02-24", "iv": 1.04, "hv": 29.07}, {"date": "2026-02-25", "iv": 38.13, "hv": 28.82}, {"date": "2026-02-26", "iv": 50.43, "hv": 23.99}, {"date": "2026-02-27", "iv": 1.82, "hv": 22.98}, {"date": "2026-03-02", "iv": 32.74, "hv": 24.25}, {"date": "2026-03-03", "iv": 1.17, "hv": 22.91}, {"date": "2026-03-04", "iv": 41.0, "hv": 20.55}, {"date": "2026-03-05", "iv": 1.69, "hv": 19.9}, {"date": "2026-03-12", "iv": 43.24, "hv": 25.72}, {"date": "2026-03-13", "iv": 34.39, "hv": 25.72}]