[{"date": "2025-02-24", "iv": 47.42}, {"date": "2025-02-25", "iv": 50.12}, {"date": "2025-02-26", "iv": 52.7}, {"date": "2025-02-27", "iv": 48.6}, {"date": "2025-02-28", "iv": 46.45}, {"date": "2025-03-03", "iv": 52.3}, {"date": "2025-03-04", "iv": 50.05}, {"date": "2025-03-05", "iv": 46.17}, {"date": "2025-03-06", "iv": 55.66}, {"date": "2025-03-07", "iv": 57.17}, {"date": "2025-03-10", "iv": 66.7}, {"date": "2025-03-11", "iv": 65.39}, {"date": "2025-03-12", "iv": 59.45}, {"date": "2025-03-13", "iv": 59.95}, {"date": "2025-03-14", "iv": 50.46}, {"date": "2025-03-17", "iv": 50.34}, {"date": "2025-03-18", "iv": 50.55}, {"date": "2025-03-19", "iv": 49.72}, {"date": "2025-03-20", "iv": 47.44}, {"date": "2025-03-21", "iv": 47.4}, {"date": "2025-03-24", "iv": 47.5}, {"date": "2025-03-25", "iv": 47.28}, {"date": "2025-03-26", "iv": 51.27}, {"date": "2025-03-27", "iv": 50.3}, {"date": "2025-03-28", "iv": 55.65}, {"date": "2025-03-31", "iv": 52.63}, {"date": "2025-04-01", "iv": 53.46}, {"date": "2025-04-02", "iv": 51.74}, {"date": "2025-04-03", "iv": 59.79}, {"date": "2025-04-04", "iv": 65.0}, {"date": "2025-04-07", "iv": 77.59}, {"date": "2025-04-08", "iv": 82.72}, {"date": "2025-04-09", "iv": 59.06}, {"date": "2025-04-10", "iv": 68.95}, {"date": "2025-04-11", "iv": 60.39}, {"date": "2025-04-14", "iv": 58.83}, {"date": "2025-04-15", "iv": 49.29}, {"date": "2025-04-16", "iv": 53.79}, {"date": "2025-04-17", "iv": 46.45}, {"date": "2025-04-21", "iv": 61.54}, {"date": "2025-04-22", "iv": 53.63}, {"date": "2025-04-23", "iv": 54.13}, {"date": "2025-04-24", "iv": 50.99}, {"date": "2025-04-25", "iv": 46.46}, {"date": "2025-04-28", "iv": 65.94}, {"date": "2025-04-29", "iv": 65.56}, {"date": "2025-04-30", "iv": 64.28}, {"date": "2025-05-01", "iv": 67.1}, {"date": "2025-05-02", "iv": 67.44}, {"date": "2025-05-05", "iv": 71.79}, {"date": "2025-05-06", "iv": 75.5}, {"date": "2025-05-07", "iv": 76.04}, {"date": "2025-05-08", "iv": 78.42}, {"date": "2025-05-09", "iv": 48.88}, {"date": "2025-05-12", "iv": 43.67}, {"date": "2025-05-13", "iv": 44.99}, {"date": "2025-05-14", "iv": 48.38}, {"date": "2025-05-15", "iv": 49.94}, {"date": "2025-05-16", "iv": 35.68}, {"date": "2025-05-19", "iv": 44.87}, {"date": "2025-05-20", "iv": 45.99}, {"date": "2025-05-21", "iv": 47.57}, {"date": "2025-05-22", "iv": 43.67}, {"date": "2025-05-23", "iv": 44.38}, {"date": "2025-05-27", "iv": 44.54}, {"date": "2025-05-28", "iv": 44.96}, {"date": "2025-05-29", "iv": 44.31}, {"date": "2025-05-30", "iv": 41.39}, {"date": "2025-06-02", "iv": 41.59}, {"date": "2025-06-03", "iv": 42.78}, {"date": "2025-06-04", "iv": 41.49}, {"date": "2025-06-05", "iv": 42.37}, {"date": "2025-06-06", "iv": 41.92}, {"date": "2025-06-09", "iv": 42.13}, {"date": "2025-06-10", "iv": 44.21}, {"date": "2025-06-11", "iv": 43.1}, {"date": "2025-06-12", "iv": 43.87}, {"date": "2025-06-13", "iv": 43.61}, {"date": "2025-06-16", "iv": 42.41}, {"date": "2025-06-17", "iv": 47.21}, {"date": "2025-06-18", "iv": 47.98}, {"date": "2025-06-20", "iv": 56.54}, {"date": "2025-06-23", "iv": 49.8}, {"date": "2025-06-24", "iv": 56.86}, {"date": "2025-06-25", "iv": 40.15}, {"date": "2025-06-26", "iv": 38.41}, {"date": "2025-06-27", "iv": 35.54}, {"date": "2025-06-30", "iv": 38.13}, {"date": "2025-07-01", "iv": 38.71}, {"date": "2025-07-02", "iv": 38.58}, {"date": "2025-07-03", "iv": 39.24}, {"date": "2025-07-07", "iv": 40.28}, {"date": "2025-07-08", "iv": 40.08}, {"date": "2025-07-09", "iv": 39.84}, {"date": "2025-07-10", "iv": 38.38}, {"date": "2025-07-11", "iv": 37.62}, {"date": "2025-07-14", "iv": 46.1}, {"date": "2025-07-15", "iv": 39.89}, {"date": "2025-07-16", "iv": 41.3}, {"date": "2025-07-17", "iv": 36.98}, {"date": "2025-07-18", "iv": 26.7}, {"date": "2025-07-21", "iv": 41.68}, {"date": "2025-07-22", "iv": 41.55}, {"date": "2025-07-23", "iv": 41.3}, {"date": "2025-07-24", "iv": 36.44}, {"date": "2025-07-25", "iv": 31.19}, {"date": "2025-07-28", "iv": 55.29}, {"date": "2025-07-29", "iv": 56.32}, {"date": "2025-07-30", "iv": 57.55}, {"date": "2025-07-31", "iv": 60.45}, {"date": "2025-08-01", "iv": 62.38}, {"date": "2025-08-04", "iv": 61.03}, {"date": "2025-08-05", "iv": 65.02}, {"date": "2025-08-06", "iv": 60.62}, {"date": "2025-08-07", "iv": 41.73}, {"date": "2025-08-08", "iv": 37.91}, {"date": "2025-08-11", "iv": 39.25}, {"date": "2025-08-12", "iv": 37.24}, {"date": "2025-08-13", "iv": 37.09}, {"date": "2025-08-14", "iv": 36.97}, {"date": "2025-08-15", "iv": 36.1}, {"date": "2025-08-18", "iv": 35.25}, {"date": "2025-08-19", "iv": 39.07}, {"date": "2025-08-20", "iv": 38.91}, {"date": "2025-08-21", "iv": 38.8}, {"date": "2025-08-22", "iv": 35.12}, {"date": "2025-08-25", "iv": 35.8}, {"date": "2025-08-26", "iv": 38.39}, {"date": "2025-08-27", "iv": 40.7}, {"date": "2025-08-28", "iv": 37.44}, {"date": "2025-08-29", "iv": 36.14}, {"date": "2025-09-02", "iv": 35.1}, {"date": "2025-09-03", "iv": 37.1}, {"date": "2025-09-04", "iv": 36.88}, {"date": "2025-09-05", "iv": 36.94}, {"date": "2025-09-08", "iv": 37.58}, {"date": "2025-09-09", "iv": 37.25}, {"date": "2025-09-10", "iv": 38.22}, {"date": "2025-09-11", "iv": 37.25}, {"date": "2025-09-12", "iv": 39.43}, {"date": "2025-09-15", "iv": 42.51}, {"date": "2025-09-16", "iv": 43.66}, {"date": "2025-09-17", "iv": 44.8}, {"date": "2025-09-18", "iv": 42.26}, {"date": "2025-09-19", "iv": 38.57}, {"date": "2025-09-22", "iv": 42.34}, {"date": "2025-09-23", "iv": 42.85}, {"date": "2025-09-24", "iv": 39.62}, {"date": "2025-09-25", "iv": 39.08}, {"date": "2025-09-26", "iv": 37.81}, {"date": "2025-09-29", "iv": 46.14}, {"date": "2025-09-30", "iv": 45.64}, {"date": "2025-10-01", "iv": 51.7}, {"date": "2025-10-02", "iv": 49.75}, {"date": "2025-10-03", "iv": 47.81}, {"date": "2025-10-06", "iv": 49.61}, {"date": "2025-10-07", "iv": 55.45}, {"date": "2025-10-08", "iv": 53.33}, {"date": "2025-10-09", "iv": 50.74}, {"date": "2025-10-10", "iv": 71.9}, {"date": "2025-10-13", "iv": 55.72}, {"date": "2025-10-14", "iv": 54.12}, {"date": "2025-10-15", "iv": 50.49}, {"date": "2025-10-16", "iv": 53.75}, {"date": "2025-10-17", "iv": 56.18}, {"date": "2025-10-20", "iv": 69.1}, {"date": "2025-10-21", "iv": 67.35}, {"date": "2025-10-22", "iv": 69.47}, {"date": "2025-10-23", "iv": 74.67}, {"date": "2025-10-24", "iv": 79.78}, {"date": "2025-10-27", "iv": 82.39}, {"date": "2025-10-28", "iv": 89.7}, {"date": "2025-10-29", "iv": 67.91}, {"date": "2025-10-30", "iv": 68.32}, {"date": "2025-10-31", "iv": 69.84}, {"date": "2025-11-03", "iv": 73.61}, {"date": "2025-11-04", "iv": 76.56}, {"date": "2025-11-05", "iv": 86.68}, {"date": "2025-11-06", "iv": 85.3}, {"date": "2025-11-07", "iv": 53.77}, {"date": "2025-11-10", "iv": 53.74}, {"date": "2025-11-11", "iv": 52.74}, {"date": "2025-11-12", "iv": 52.97}, {"date": "2025-11-13", "iv": 54.22}, {"date": "2025-11-14", "iv": 52.02}, {"date": "2025-11-17", "iv": 55.37}, {"date": "2025-11-18", "iv": 53.01}, {"date": "2025-11-19", "iv": 53.68}, {"date": "2025-11-20", "iv": 53.05}, {"date": "2025-11-21", "iv": 42.93}, {"date": "2025-11-24", "iv": 47.03}, {"date": "2025-11-25", "iv": 50.95}, {"date": "2025-11-26", "iv": 55.59}, {"date": "2025-11-28", "iv": 44.98}, {"date": "2025-12-01", "iv": 48.08}, {"date": "2025-12-02", "iv": 48.0}, {"date": "2025-12-03", "iv": 49.2}, {"date": "2025-12-04", "iv": 56.09}, {"date": "2025-12-05", "iv": 48.68}, {"date": "2025-12-08", "iv": 49.28}, {"date": "2025-12-09", "iv": 47.02}, {"date": "2025-12-10", "iv": 55.26}, {"date": "2025-12-11", "iv": 48.66}, {"date": "2025-12-12", "iv": 38.37}, {"date": "2025-12-15", "iv": 53.6}, {"date": "2025-12-16", "iv": 52.2}, {"date": "2025-12-17", "iv": 44.18}, {"date": "2025-12-18", "iv": 56.45}, {"date": "2025-12-19", "iv": 44.92}, {"date": "2025-12-22", "iv": 37.54}, {"date": "2025-12-23", "iv": 43.91}, {"date": "2025-12-24", "iv": 46.72}, {"date": "2025-12-26", "iv": 99.46}, {"date": "2025-12-29", "iv": 39.17}, {"date": "2025-12-30", "iv": 38.39}, {"date": "2025-12-31", "iv": 41.18}, {"date": "2026-01-02", "iv": 42.63}, {"date": "2026-01-05", "iv": 45.58}, {"date": "2026-01-06", "iv": 44.18}, {"date": "2026-01-07", "iv": 44.09}, {"date": "2026-01-08", "iv": 44.12}, {"date": "2026-01-09", "iv": 42.04}, {"date": "2026-01-12", "iv": 43.43}, {"date": "2026-01-13", "iv": 44.54}, {"date": "2026-01-14", "iv": 43.37}, {"date": "2026-01-15", "iv": 42.85}, {"date": "2026-01-16", "iv": 49.28}, {"date": "2026-01-20", "iv": 59.86}, {"date": "2026-01-21", "iv": 58.33}, {"date": "2026-01-22", "iv": 51.05}, {"date": "2026-01-23", "iv": 50.44}, {"date": "2026-01-26", "iv": 50.89}, {"date": "2026-01-27", "iv": 53.65}, {"date": "2026-01-28", "iv": 52.02}, {"date": "2026-01-29", "iv": 60.26}, {"date": "2026-01-30", "iv": 64.12}, {"date": "2026-02-02", "iv": 67.32}, {"date": "2026-02-03", "iv": 68.14}, {"date": "2026-02-04", "iv": 76.07}, {"date": "2026-02-05", "iv": 76.21}, {"date": "2026-02-06", "iv": 101.52}, {"date": "2026-02-09", "iv": 78.38}, {"date": "2026-02-10", "iv": 77.58}, {"date": "2026-02-11", "iv": 80.71}, {"date": "2026-02-12", "iv": 95.13}, {"date": "2026-02-13", "iv": 57.1}, {"date": "2026-02-17", "iv": 60.9}, {"date": "2026-02-18", "iv": 60.46}, {"date": "2026-02-19", "iv": 56.73}, {"date": "2026-02-20", "iv": 56.52}, {"date": "2026-02-24", "iv": 3.65, "hv": 70.95}, {"date": "2026-02-25", "iv": 60.61, "hv": 72.78}, {"date": "2026-02-26", "iv": 77.34, "hv": 73.83}, {"date": "2026-02-27", "iv": 6.25, "hv": 74.19}, {"date": "2026-03-02", "iv": 59.73, "hv": 69.27}, {"date": "2026-03-03", "iv": 2.12, "hv": 69.26}, {"date": "2026-03-04", "iv": 55.92, "hv": 71.65}, {"date": "2026-03-05", "iv": 5.47, "hv": 71.65}, {"date": "2026-03-12", "iv": 77.76, "hv": 62.93}, {"date": "2026-03-13", "iv": 63.16, "hv": 62.93}]