[{"date": "2025-02-24", "iv": 56.08}, {"date": "2025-02-25", "iv": 51.43}, {"date": "2025-02-26", "iv": 56.83}, {"date": "2025-02-27", "iv": 51.2}, {"date": "2025-02-28", "iv": 49.9}, {"date": "2025-03-03", "iv": 47.29}, {"date": "2025-03-04", "iv": 55.39}, {"date": "2025-03-05", "iv": 51.22}, {"date": "2025-03-06", "iv": 47.48}, {"date": "2025-03-07", "iv": 48.8}, {"date": "2025-03-10", "iv": 53.0}, {"date": "2025-03-11", "iv": 52.08}, {"date": "2025-03-12", "iv": 56.35}, {"date": "2025-03-13", "iv": 48.88}, {"date": "2025-03-14", "iv": 54.62}, {"date": "2025-03-17", "iv": 45.38}, {"date": "2025-03-18", "iv": 40.35}, {"date": "2025-03-19", "iv": 45.07}, {"date": "2025-03-20", "iv": 44.13}, {"date": "2025-03-21", "iv": 37.86}, {"date": "2025-03-24", "iv": 52.29}, {"date": "2025-03-25", "iv": 46.19}, {"date": "2025-03-26", "iv": 42.85}, {"date": "2025-03-27", "iv": 39.71}, {"date": "2025-03-28", "iv": 36.7}, {"date": "2025-03-31", "iv": 47.97}, {"date": "2025-04-01", "iv": 45.0}, {"date": "2025-04-02", "iv": 49.69}, {"date": "2025-04-03", "iv": 59.87}, {"date": "2025-04-04", "iv": 64.29}, {"date": "2025-04-07", "iv": 68.66}, {"date": "2025-04-08", "iv": 71.21}, {"date": "2025-04-09", "iv": 67.66}, {"date": "2025-04-10", "iv": 73.95}, {"date": "2025-04-11", "iv": 69.03}, {"date": "2025-04-14", "iv": 61.71}, {"date": "2025-04-15", "iv": 56.71}, {"date": "2025-04-16", "iv": 73.18}, {"date": "2025-04-17", "iv": 77.77}, {"date": "2025-04-21", "iv": 62.07}, {"date": "2025-04-22", "iv": 67.02}, {"date": "2025-04-23", "iv": 72.23}, {"date": "2025-04-24", "iv": 89.07}, {"date": "2025-04-25", "iv": 101.13}, {"date": "2025-04-28", "iv": 47.53}, {"date": "2025-04-29", "iv": 44.25}, {"date": "2025-04-30", "iv": 41.54}, {"date": "2025-05-01", "iv": 44.67}, {"date": "2025-05-02", "iv": 52.75}, {"date": "2025-05-05", "iv": 59.09}, {"date": "2025-05-06", "iv": 61.35}, {"date": "2025-05-07", "iv": 59.46}, {"date": "2025-05-08", "iv": 63.43}, {"date": "2025-05-09", "iv": 64.33}, {"date": "2025-05-12", "iv": 72.21}, {"date": "2025-05-13", "iv": 69.47}, {"date": "2025-05-14", "iv": 73.75}, {"date": "2025-05-15", "iv": 85.67}, {"date": "2025-05-16", "iv": 88.61}, {"date": "2025-05-19", "iv": 53.75}, {"date": "2025-05-20", "iv": 50.29}, {"date": "2025-05-21", "iv": 53.66}, {"date": "2025-05-22", "iv": 57.9}, {"date": "2025-05-23", "iv": 54.27}, {"date": "2025-05-27", "iv": 62.28}, {"date": "2025-05-28", "iv": 62.87}, {"date": "2025-05-29", "iv": 77.15}, {"date": "2025-05-30", "iv": 85.05}, {"date": "2025-06-02", "iv": 33.98}, {"date": "2025-06-03", "iv": 38.97}, {"date": "2025-06-04", "iv": 34.06}, {"date": "2025-06-05", "iv": 37.03}, {"date": "2025-06-06", "iv": 37.4}, {"date": "2025-06-09", "iv": 41.62}, {"date": "2025-06-10", "iv": 41.48}, {"date": "2025-06-11", "iv": 37.08}, {"date": "2025-06-12", "iv": 38.74}, {"date": "2025-06-13", "iv": 33.25}, {"date": "2025-06-16", "iv": 45.2}, {"date": "2025-06-17", "iv": 45.69}, {"date": "2025-06-18", "iv": 52.79}, {"date": "2025-06-20", "iv": 48.88}, {"date": "2025-06-23", "iv": 53.07}, {"date": "2025-06-24", "iv": 54.55}, {"date": "2025-06-25", "iv": 38.16}, {"date": "2025-06-26", "iv": 34.44}, {"date": "2025-06-27", "iv": 37.03}, {"date": "2025-06-30", "iv": 39.69}, {"date": "2025-07-01", "iv": 41.61}, {"date": "2025-07-02", "iv": 42.5}, {"date": "2025-07-03", "iv": 43.65}, {"date": "2025-07-07", "iv": 48.8}, {"date": "2025-07-08", "iv": 44.86}, {"date": "2025-07-09", "iv": 53.52}, {"date": "2025-07-10", "iv": 46.8}, {"date": "2025-07-11", "iv": 44.51}, {"date": "2025-07-14", "iv": 51.42}, {"date": "2025-07-15", "iv": 50.91}, {"date": "2025-07-16", "iv": 54.46}, {"date": "2025-07-17", "iv": 57.67}, {"date": "2025-07-18", "iv": 65.99}, {"date": "2025-07-21", "iv": 62.67}, {"date": "2025-07-22", "iv": 67.63}, {"date": "2025-07-23", "iv": 59.15}, {"date": "2025-07-24", "iv": 70.12}, {"date": "2025-07-25", "iv": 53.51}, {"date": "2025-07-28", "iv": 33.37}, {"date": "2025-07-29", "iv": 38.19}, {"date": "2025-07-30", "iv": 38.11}, {"date": "2025-07-31", "iv": 37.09}, {"date": "2025-08-01", "iv": 35.19}, {"date": "2025-08-04", "iv": 34.46}, {"date": "2025-08-05", "iv": 35.76}, {"date": "2025-08-06", "iv": 31.63}, {"date": "2025-08-07", "iv": 33.53}, {"date": "2025-08-08", "iv": 32.0}, {"date": "2025-08-11", "iv": 37.61}, {"date": "2025-08-12", "iv": 34.96}, {"date": "2025-08-13", "iv": 33.1}, {"date": "2025-08-14", "iv": 29.56}, {"date": "2025-08-15", "iv": 23.9}, {"date": "2025-08-18", "iv": 28.73}, {"date": "2025-08-19", "iv": 29.7}, {"date": "2025-08-20", "iv": 29.39}, {"date": "2025-08-21", "iv": 28.69}, {"date": "2025-08-22", "iv": 30.25}, {"date": "2025-08-25", "iv": 30.39}, {"date": "2025-08-26", "iv": 28.37}, {"date": "2025-08-27", "iv": 35.16}, {"date": "2025-08-28", "iv": 31.59}, {"date": "2025-08-29", "iv": 27.82}, {"date": "2025-09-02", "iv": 25.58}, {"date": "2025-09-03", "iv": 25.02}, {"date": "2025-09-04", "iv": 25.21}, {"date": "2025-09-05", "iv": 28.3}, {"date": "2025-09-08", "iv": 25.89}, {"date": "2025-09-09", "iv": 26.75}, {"date": "2025-09-10", "iv": 43.7}, {"date": "2025-09-11", "iv": 40.81}, {"date": "2025-09-12", "iv": 37.31}, {"date": "2025-09-15", "iv": 47.6}, {"date": "2025-09-16", "iv": 51.25}, {"date": "2025-09-17", "iv": 40.11}, {"date": "2025-09-18", "iv": 38.72}, {"date": "2025-09-19", "iv": 49.53}, {"date": "2025-09-22", "iv": 45.1}, {"date": "2025-09-23", "iv": 46.07}, {"date": "2025-09-24", "iv": 42.36}, {"date": "2025-09-25", "iv": 52.24}, {"date": "2025-09-26", "iv": 46.86}, {"date": "2025-09-29", "iv": 43.37}, {"date": "2025-09-30", "iv": 39.28}, {"date": "2025-10-01", "iv": 35.06}, {"date": "2025-10-02", "iv": 42.7}, {"date": "2025-10-03", "iv": 39.47}, {"date": "2025-10-06", "iv": 52.95}, {"date": "2025-10-07", "iv": 44.98}, {"date": "2025-10-08", "iv": 47.62}, {"date": "2025-10-09", "iv": 46.63}, {"date": "2025-10-10", "iv": 56.7}, {"date": "2025-10-13", "iv": 50.42}, {"date": "2025-10-14", "iv": 60.38}, {"date": "2025-10-15", "iv": 54.23}, {"date": "2025-10-16", "iv": 60.64}, {"date": "2025-10-17", "iv": 60.66}, {"date": "2025-10-20", "iv": 43.31}, {"date": "2025-10-21", "iv": 38.51}, {"date": "2025-10-22", "iv": 47.03}, {"date": "2025-10-23", "iv": 45.81}, {"date": "2025-10-24", "iv": 49.39}, {"date": "2025-10-27", "iv": 48.09}, {"date": "2025-10-28", "iv": 42.18}, {"date": "2025-10-29", "iv": 40.47}, {"date": "2025-10-30", "iv": 38.59}, {"date": "2025-10-31", "iv": 39.09}, {"date": "2025-11-03", "iv": 36.24}, {"date": "2025-11-04", "iv": 38.76}, {"date": "2025-11-05", "iv": 37.33}, {"date": "2025-11-06", "iv": 38.46}, {"date": "2025-11-07", "iv": 33.8}, {"date": "2025-11-10", "iv": 38.98}, {"date": "2025-11-11", "iv": 38.98}, {"date": "2025-11-12", "iv": 35.25}, {"date": "2025-11-13", "iv": 32.38}, {"date": "2025-11-14", "iv": 31.25}, {"date": "2025-11-17", "iv": 33.81}, {"date": "2025-11-18", "iv": 34.25}, {"date": "2025-11-19", "iv": 39.37}, {"date": "2025-11-20", "iv": 34.28}, {"date": "2025-11-21", "iv": 34.8}, {"date": "2025-11-24", "iv": 31.01}, {"date": "2025-11-25", "iv": 31.93}, {"date": "2025-11-26", "iv": 30.34}, {"date": "2025-11-28", "iv": 31.59}, {"date": "2025-12-01", "iv": 30.82}, {"date": "2025-12-02", "iv": 29.88}, {"date": "2025-12-03", "iv": 33.81}, {"date": "2025-12-04", "iv": 35.66}, {"date": "2025-12-05", "iv": 34.94}, {"date": "2025-12-08", "iv": 33.37}, {"date": "2025-12-09", "iv": 32.74}, {"date": "2025-12-10", "iv": 30.43}, {"date": "2025-12-11", "iv": 27.26}, {"date": "2025-12-12", "iv": 27.35}, {"date": "2025-12-15", "iv": 33.03}, {"date": "2025-12-16", "iv": 30.51}, {"date": "2025-12-17", "iv": 28.55}, {"date": "2025-12-18", "iv": 30.38}, {"date": "2025-12-19", "iv": 25.77}, {"date": "2025-12-22", "iv": 21.87}, {"date": "2025-12-23", "iv": 23.91}, {"date": "2025-12-24", "iv": 24.35}, {"date": "2025-12-26", "iv": 21.06}, {"date": "2025-12-29", "iv": 28.2}, {"date": "2025-12-30", "iv": 28.08}, {"date": "2025-12-31", "iv": 29.23}, {"date": "2026-01-02", "iv": 27.21}, {"date": "2026-01-05", "iv": 28.86}, {"date": "2026-01-06", "iv": 29.53}, {"date": "2026-01-07", "iv": 31.04}, {"date": "2026-01-08", "iv": 28.51}, {"date": "2026-01-09", "iv": 27.84}, {"date": "2026-01-12", "iv": 28.33}, {"date": "2026-01-13", "iv": 31.61}, {"date": "2026-01-14", "iv": 27.13}, {"date": "2026-01-15", "iv": 38.5}, {"date": "2026-01-16", "iv": 33.29}, {"date": "2026-01-20", "iv": 40.92}, {"date": "2026-01-21", "iv": 38.97}, {"date": "2026-01-22", "iv": 40.65}, {"date": "2026-01-23", "iv": 38.76}, {"date": "2026-01-26", "iv": 47.27}, {"date": "2026-01-27", "iv": 44.4}, {"date": "2026-01-28", "iv": 45.05}, {"date": "2026-01-29", "iv": 49.36}, {"date": "2026-01-30", "iv": 49.58}, {"date": "2026-02-02", "iv": 34.86}, {"date": "2026-02-03", "iv": 35.07}, {"date": "2026-02-04", "iv": 35.44}, {"date": "2026-02-05", "iv": 33.96}, {"date": "2026-02-06", "iv": 30.34}, {"date": "2026-02-09", "iv": 32.68}, {"date": "2026-02-10", "iv": 32.73}, {"date": "2026-02-11", "iv": 29.61}, {"date": "2026-02-12", "iv": 42.88}, {"date": "2026-02-13", "iv": 35.69}, {"date": "2026-02-17", "iv": 40.37}, {"date": "2026-02-18", "iv": 31.17}, {"date": "2026-02-19", "iv": 35.37}, {"date": "2026-02-20", "iv": 37.87}, {"date": "2026-02-24", "iv": 1.56, "hv": 24.35}, {"date": "2026-02-25", "iv": 41.17, "hv": 24.17}, {"date": "2026-02-26", "iv": 59.07, "hv": 25.47}, {"date": "2026-02-27", "iv": 2.21, "hv": 24.38}, {"date": "2026-03-02", "iv": 37.98, "hv": 23.82}, {"date": "2026-03-03", "iv": 1.06, "hv": 25.22}, {"date": "2026-03-04", "iv": 38.66, "hv": 24.67}, {"date": "2026-03-05", "iv": 2.15, "hv": 25.31}, {"date": "2026-03-12", "iv": 43.83, "hv": 22.24}, {"date": "2026-03-13", "iv": 33.31, "hv": 22.24}]