[{"date": "2025-04-03", "iv": 118.14}, {"date": "2025-04-04", "iv": 142.6}, {"date": "2025-04-07", "iv": 92.21}, {"date": "2025-04-08", "iv": 102.37}, {"date": "2025-04-09", "iv": 112.57}, {"date": "2025-04-10", "iv": 106.95}, {"date": "2025-04-11", "iv": 114.44}, {"date": "2025-04-14", "iv": 112.61}, {"date": "2025-04-16", "iv": 133.96}, {"date": "2025-04-17", "iv": 121.63}, {"date": "2025-04-21", "iv": 121.87}, {"date": "2025-04-25", "iv": 148.94}, {"date": "2025-04-28", "iv": 147.92}, {"date": "2025-05-06", "iv": 100.66}, {"date": "2025-05-07", "iv": 150.24}, {"date": "2025-05-08", "iv": 74.88}, {"date": "2025-05-09", "iv": 75.7}, {"date": "2025-05-12", "iv": 77.25}, {"date": "2025-05-13", "iv": 72.75}, {"date": "2025-05-14", "iv": 69.91}, {"date": "2025-05-15", "iv": 95.93}, {"date": "2025-05-16", "iv": 89.13}, {"date": "2025-05-19", "iv": 133.14}, {"date": "2025-05-20", "iv": 119.38}, {"date": "2025-05-21", "iv": 76.69}, {"date": "2025-05-22", "iv": 81.47}, {"date": "2025-05-23", "iv": 100.55}, {"date": "2025-05-27", "iv": 127.27}, {"date": "2025-05-28", "iv": 130.84}, {"date": "2025-05-29", "iv": 130.65}, {"date": "2025-05-30", "iv": 142.35}, {"date": "2025-06-02", "iv": 101.86}, {"date": "2025-06-03", "iv": 118.59}, {"date": "2025-06-04", "iv": 161.19}, {"date": "2025-06-05", "iv": 165.52}, {"date": "2025-06-06", "iv": 124.74}, {"date": "2025-06-09", "iv": 137.92}, {"date": "2025-06-10", "iv": 76.86}, {"date": "2025-06-11", "iv": 74.41}, {"date": "2025-06-12", "iv": 74.47}, {"date": "2025-06-13", "iv": 107.82}, {"date": "2025-06-16", "iv": 74.71}, {"date": "2025-06-17", "iv": 81.07}, {"date": "2025-06-18", "iv": 109.16}, {"date": "2025-06-20", "iv": 105.06}, {"date": "2025-06-23", "iv": 133.84}, {"date": "2025-06-24", "iv": 101.56}, {"date": "2025-06-25", "iv": 106.97}, {"date": "2025-06-26", "iv": 126.04}, {"date": "2025-06-27", "iv": 91.42}, {"date": "2025-06-30", "iv": 114.77}, {"date": "2025-07-01", "iv": 119.76}, {"date": "2025-07-02", "iv": 98.26}, {"date": "2025-07-03", "iv": 112.71}, {"date": "2025-07-07", "iv": 79.21}, {"date": "2025-07-08", "iv": 112.55}, {"date": "2025-07-09", "iv": 95.67}, {"date": "2025-07-10", "iv": 96.99}, {"date": "2025-07-11", "iv": 127.65}, {"date": "2025-07-14", "iv": 96.97}, {"date": "2025-07-15", "iv": 103.19}, {"date": "2025-07-16", "iv": 140.08}, {"date": "2025-07-17", "iv": 97.61}, {"date": "2025-07-18", "iv": 103.05}, {"date": "2025-07-21", "iv": 108.71}, {"date": "2025-07-25", "iv": 103.82}, {"date": "2025-07-28", "iv": 107.19}, {"date": "2025-07-29", "iv": 122.57}, {"date": "2025-07-30", "iv": 122.36}, {"date": "2025-07-31", "iv": 99.55}, {"date": "2025-08-01", "iv": 99.77}, {"date": "2025-08-04", "iv": 104.19}, {"date": "2025-08-05", "iv": 78.53}, {"date": "2025-08-06", "iv": 127.57}, {"date": "2025-08-07", "iv": 141.6}, {"date": "2025-08-08", "iv": 50.49}, {"date": "2025-08-11", "iv": 55.58}, {"date": "2025-08-12", "iv": 73.86}, {"date": "2025-08-13", "iv": 68.37}, {"date": "2025-08-14", "iv": 57.56}, {"date": "2025-08-15", "iv": 66.5}, {"date": "2025-08-18", "iv": 59.17}, {"date": "2025-08-19", "iv": 68.86}, {"date": "2025-08-20", "iv": 76.42}, {"date": "2025-08-21", "iv": 76.7}, {"date": "2025-08-22", "iv": 75.3}, {"date": "2025-08-25", "iv": 90.69}, {"date": "2025-08-26", "iv": 88.09}, {"date": "2025-08-27", "iv": 86.49}, {"date": "2025-08-28", "iv": 84.95}, {"date": "2025-08-29", "iv": 92.35}, {"date": "2025-09-03", "iv": 104.7}, {"date": "2025-10-07", "iv": 31.54}, {"date": "2025-10-08", "iv": 30.63}, {"date": "2025-10-09", "iv": 30.93}, {"date": "2025-10-10", "iv": 35.98}, {"date": "2025-10-13", "iv": 32.45}, {"date": "2025-10-14", "iv": 28.72}, {"date": "2025-10-15", "iv": 29.6}, {"date": "2025-10-16", "iv": 34.32}, {"date": "2025-10-17", "iv": 32.41}, {"date": "2025-10-20", "iv": 28.26}, {"date": "2025-10-21", "iv": 28.36}, {"date": "2025-10-22", "iv": 28.39}, {"date": "2025-10-23", "iv": 32.01}, {"date": "2025-10-24", "iv": 29.82}, {"date": "2025-10-27", "iv": 27.58}, {"date": "2025-10-28", "iv": 27.44}, {"date": "2025-10-29", "iv": 39.2}, {"date": "2025-10-30", "iv": 29.96}, {"date": "2025-10-31", "iv": 36.51}, {"date": "2025-11-03", "iv": 38.62}, {"date": "2025-11-04", "iv": 41.67}, {"date": "2025-11-05", "iv": 56.16}, {"date": "2025-11-06", "iv": 44.15}, {"date": "2025-11-07", "iv": 46.9}, {"date": "2025-11-10", "iv": 74.16}, {"date": "2025-11-11", "iv": 40.07}, {"date": "2025-11-12", "iv": 75.98}, {"date": "2025-11-13", "iv": 51.12}, {"date": "2025-11-14", "iv": 74.6}, {"date": "2025-11-17", "iv": 71.57}, {"date": "2025-11-18", "iv": 61.61}, {"date": "2025-11-19", "iv": 71.09}, {"date": "2025-11-20", "iv": 108.74}, {"date": "2025-11-21", "iv": 34.82}, {"date": "2025-11-24", "iv": 71.07}, {"date": "2025-11-25", "iv": 61.26}, {"date": "2025-11-26", "iv": 68.77}, {"date": "2025-12-04", "iv": 85.86}, {"date": "2025-12-05", "iv": 126.07}, {"date": "2025-12-08", "iv": 73.03}, {"date": "2025-12-09", "iv": 53.04}, {"date": "2025-12-11", "iv": 74.92}, {"date": "2025-12-12", "iv": 91.13}, {"date": "2026-01-06", "iv": 25.31}, {"date": "2026-01-07", "iv": 53.71}, {"date": "2026-01-08", "iv": 37.14}, {"date": "2026-01-09", "iv": 23.78}, {"date": "2026-01-15", "iv": 77.58}, {"date": "2026-01-16", "iv": 51.87}, {"date": "2026-01-20", "iv": 71.92}, {"date": "2026-01-21", "iv": 66.07}, {"date": "2026-01-22", "iv": 75.14}, {"date": "2026-01-23", "iv": 47.84}, {"date": "2026-01-26", "iv": 53.3}, {"date": "2026-01-27", "iv": 64.67}, {"date": "2026-01-28", "iv": 99.97}, {"date": "2026-01-29", "iv": 58.35}, {"date": "2026-01-30", "iv": 39.9}, {"date": "2026-02-02", "iv": 38.26}, {"date": "2026-02-03", "iv": 38.54}, {"date": "2026-02-05", "iv": 60.68}, {"date": "2026-02-06", "iv": 36.78}, {"date": "2026-02-09", "iv": 50.9}, {"date": "2026-02-10", "iv": 39.25}, {"date": "2026-02-11", "iv": 65.87}, {"date": "2026-02-12", "iv": 89.12}, {"date": "2026-02-18", "iv": 36.28}, {"date": "2026-02-19", "iv": 45.59}, {"date": "2026-02-24", "iv": 4.43, "hv": 30.7}, {"date": "2026-02-25", "iv": 42.22, "hv": 30.65}, {"date": "2026-02-26", "iv": 47.27, "hv": 28.25}, {"date": "2026-02-27", "iv": 4.23, "hv": 28.24}, {"date": "2026-03-02", "iv": 65.5, "hv": 28.39}, {"date": "2026-03-03", "iv": 6.38, "hv": 27.75}, {"date": "2026-03-04", "iv": 56.09, "hv": 25.3}, {"date": "2026-03-05", "iv": 6.51, "hv": 25.3}, {"date": "2026-03-12", "iv": 53.35, "hv": 24.87}, {"date": "2026-03-13", "iv": 48.63, "hv": 24.87}]