[{"date": "2025-03-18", "iv": 92.14}, {"date": "2025-03-19", "iv": 119.01}, {"date": "2025-03-20", "iv": 113.54}, {"date": "2025-03-21", "iv": 78.94}, {"date": "2025-03-24", "iv": 71.23}, {"date": "2025-03-25", "iv": 87.6}, {"date": "2025-03-26", "iv": 90.89}, {"date": "2025-03-27", "iv": 74.83}, {"date": "2025-03-28", "iv": 70.7}, {"date": "2025-03-31", "iv": 79.41}, {"date": "2025-04-01", "iv": 95.74}, {"date": "2025-04-02", "iv": 93.41}, {"date": "2025-04-03", "iv": 76.97}, {"date": "2025-04-04", "iv": 82.07}, {"date": "2025-04-07", "iv": 87.55}, {"date": "2025-04-08", "iv": 86.81}, {"date": "2025-04-09", "iv": 76.3}, {"date": "2025-04-10", "iv": 78.54}, {"date": "2025-04-11", "iv": 82.17}, {"date": "2025-04-14", "iv": 80.11}, {"date": "2025-04-15", "iv": 74.23}, {"date": "2025-04-16", "iv": 77.08}, {"date": "2025-04-17", "iv": 73.92}, {"date": "2025-04-21", "iv": 83.85}, {"date": "2025-04-22", "iv": 89.13}, {"date": "2025-04-23", "iv": 90.35}, {"date": "2025-04-24", "iv": 81.54}, {"date": "2025-04-25", "iv": 84.22}, {"date": "2025-04-28", "iv": 59.6}, {"date": "2025-04-29", "iv": 99.64}, {"date": "2025-04-30", "iv": 91.82}, {"date": "2025-05-01", "iv": 75.79}, {"date": "2025-05-02", "iv": 69.5}, {"date": "2025-05-05", "iv": 77.16}, {"date": "2025-05-06", "iv": 78.35}, {"date": "2025-05-07", "iv": 76.52}, {"date": "2025-05-08", "iv": 93.51}, {"date": "2025-05-09", "iv": 84.9}, {"date": "2025-05-12", "iv": 129.29}, {"date": "2025-05-13", "iv": 123.15}, {"date": "2025-05-14", "iv": 119.49}, {"date": "2025-05-15", "iv": 112.43}, {"date": "2025-05-16", "iv": 131.11}, {"date": "2025-05-19", "iv": 80.75}, {"date": "2025-05-20", "iv": 80.37}, {"date": "2025-05-21", "iv": 70.58}, {"date": "2025-05-22", "iv": 64.91}, {"date": "2025-05-23", "iv": 62.08}, {"date": "2025-05-27", "iv": 73.09}, {"date": "2025-05-28", "iv": 64.24}, {"date": "2025-05-29", "iv": 67.75}, {"date": "2025-05-30", "iv": 60.31}, {"date": "2025-06-02", "iv": 52.94}, {"date": "2025-06-03", "iv": 55.92}, {"date": "2025-06-04", "iv": 59.22}, {"date": "2025-06-05", "iv": 55.44}, {"date": "2025-06-06", "iv": 52.08}, {"date": "2025-06-09", "iv": 62.66}, {"date": "2025-06-10", "iv": 96.72}, {"date": "2025-06-11", "iv": 74.39}, {"date": "2025-06-12", "iv": 63.9}, {"date": "2025-06-13", "iv": 71.49}, {"date": "2025-06-16", "iv": 79.82}, {"date": "2025-06-17", "iv": 79.5}, {"date": "2025-06-18", "iv": 61.81}, {"date": "2025-06-20", "iv": 60.92}, {"date": "2025-06-23", "iv": 52.14}, {"date": "2025-06-24", "iv": 54.83}, {"date": "2025-06-25", "iv": 51.57}, {"date": "2025-06-26", "iv": 54.14}, {"date": "2025-06-27", "iv": 49.76}, {"date": "2025-06-30", "iv": 57.78}, {"date": "2025-07-01", "iv": 61.68}, {"date": "2025-07-02", "iv": 69.93}, {"date": "2025-07-03", "iv": 66.28}, {"date": "2025-07-07", "iv": 70.37}, {"date": "2025-07-08", "iv": 79.46}, {"date": "2025-07-09", "iv": 85.85}, {"date": "2025-07-10", "iv": 85.23}, {"date": "2025-07-11", "iv": 86.23}, {"date": "2025-07-14", "iv": 88.09}, {"date": "2025-07-15", "iv": 88.74}, {"date": "2025-07-16", "iv": 91.74}, {"date": "2025-07-17", "iv": 96.82}, {"date": "2025-07-18", "iv": 96.17}, {"date": "2025-07-21", "iv": 92.86}, {"date": "2025-07-22", "iv": 108.5}, {"date": "2025-07-23", "iv": 131.45}, {"date": "2025-07-24", "iv": 63.6}, {"date": "2025-07-25", "iv": 59.26}, {"date": "2025-07-28", "iv": 57.93}, {"date": "2025-07-29", "iv": 55.76}, {"date": "2025-07-30", "iv": 54.38}, {"date": "2025-07-31", "iv": 53.09}, {"date": "2025-08-01", "iv": 60.56}, {"date": "2025-08-04", "iv": 51.66}, {"date": "2025-08-05", "iv": 57.24}, {"date": "2025-08-06", "iv": 53.54}, {"date": "2025-08-07", "iv": 54.32}, {"date": "2025-08-08", "iv": 52.33}, {"date": "2025-08-11", "iv": 54.21}, {"date": "2025-08-12", "iv": 51.39}, {"date": "2025-08-13", "iv": 56.07}, {"date": "2025-08-14", "iv": 57.51}, {"date": "2025-08-15", "iv": 57.36}, {"date": "2025-08-18", "iv": 57.97}, {"date": "2025-08-19", "iv": 59.0}, {"date": "2025-08-20", "iv": 63.1}, {"date": "2025-08-21", "iv": 59.92}, {"date": "2025-08-22", "iv": 72.86}, {"date": "2025-08-25", "iv": 76.97}, {"date": "2025-08-26", "iv": 77.18}, {"date": "2025-08-27", "iv": 73.1}, {"date": "2025-08-28", "iv": 83.71}, {"date": "2025-08-29", "iv": 66.48}, {"date": "2025-09-02", "iv": 52.29}, {"date": "2025-09-03", "iv": 54.42}, {"date": "2025-09-04", "iv": 52.42}, {"date": "2025-09-05", "iv": 56.15}, {"date": "2025-09-08", "iv": 56.85}, {"date": "2025-09-09", "iv": 57.45}, {"date": "2025-09-10", "iv": 57.85}, {"date": "2025-09-11", "iv": 59.98}, {"date": "2025-09-12", "iv": 61.52}, {"date": "2025-09-15", "iv": 58.88}, {"date": "2025-09-16", "iv": 60.64}, {"date": "2025-09-17", "iv": 62.19}, {"date": "2025-09-18", "iv": 59.62}, {"date": "2025-09-19", "iv": 51.55}, {"date": "2025-09-22", "iv": 53.91}, {"date": "2025-09-23", "iv": 54.1}, {"date": "2025-09-24", "iv": 54.31}, {"date": "2025-09-25", "iv": 54.11}, {"date": "2025-09-26", "iv": 50.51}, {"date": "2025-09-29", "iv": 67.27}, {"date": "2025-09-30", "iv": 68.07}, {"date": "2025-10-01", "iv": 69.37}, {"date": "2025-10-02", "iv": 71.31}, {"date": "2025-10-03", "iv": 72.17}, {"date": "2025-10-06", "iv": 72.92}, {"date": "2025-10-07", "iv": 75.38}, {"date": "2025-10-08", "iv": 78.05}, {"date": "2025-10-09", "iv": 79.54}, {"date": "2025-10-10", "iv": 79.8}, {"date": "2025-10-13", "iv": 78.99}, {"date": "2025-10-14", "iv": 82.65}, {"date": "2025-10-15", "iv": 86.3}, {"date": "2025-10-16", "iv": 89.74}, {"date": "2025-10-17", "iv": 87.09}, {"date": "2025-10-20", "iv": 71.71}, {"date": "2025-10-21", "iv": 74.29}, {"date": "2025-10-22", "iv": 72.89}, {"date": "2025-10-23", "iv": 63.04}, {"date": "2025-10-24", "iv": 60.74}, {"date": "2025-10-27", "iv": 96.38}, {"date": "2025-10-28", "iv": 79.12}, {"date": "2025-10-29", "iv": 77.62}, {"date": "2025-10-30", "iv": 64.78}, {"date": "2025-10-31", "iv": 66.18}, {"date": "2025-11-03", "iv": 61.21}, {"date": "2025-11-04", "iv": 56.06}, {"date": "2025-11-05", "iv": 60.86}, {"date": "2025-11-06", "iv": 56.3}, {"date": "2025-11-07", "iv": 52.62}, {"date": "2025-11-10", "iv": 53.98}, {"date": "2025-11-11", "iv": 53.97}, {"date": "2025-11-12", "iv": 52.48}, {"date": "2025-11-13", "iv": 62.1}, {"date": "2025-11-14", "iv": 57.32}, {"date": "2025-11-17", "iv": 54.47}, {"date": "2025-11-18", "iv": 56.93}, {"date": "2025-11-19", "iv": 54.86}, {"date": "2025-11-20", "iv": 55.02}, {"date": "2025-11-21", "iv": 52.14}, {"date": "2025-11-24", "iv": 40.37}, {"date": "2025-11-25", "iv": 43.57}, {"date": "2025-11-26", "iv": 46.12}, {"date": "2025-11-28", "iv": 42.91}, {"date": "2025-12-01", "iv": 44.66}, {"date": "2025-12-02", "iv": 40.38}, {"date": "2025-12-03", "iv": 40.01}, {"date": "2025-12-04", "iv": 44.53}, {"date": "2025-12-05", "iv": 43.97}, {"date": "2025-12-08", "iv": 45.55}, {"date": "2025-12-09", "iv": 45.85}, {"date": "2025-12-10", "iv": 43.42}, {"date": "2025-12-11", "iv": 42.39}, {"date": "2025-12-12", "iv": 37.05}, {"date": "2025-12-15", "iv": 46.03}, {"date": "2025-12-16", "iv": 40.24}, {"date": "2025-12-17", "iv": 42.03}, {"date": "2025-12-18", "iv": 39.23}, {"date": "2025-12-19", "iv": 35.34}, {"date": "2025-12-22", "iv": 36.23}, {"date": "2025-12-23", "iv": 33.68}, {"date": "2025-12-24", "iv": 32.67}, {"date": "2025-12-26", "iv": 30.57}, {"date": "2025-12-29", "iv": 36.81}, {"date": "2025-12-30", "iv": 36.66}, {"date": "2025-12-31", "iv": 36.46}, {"date": "2026-01-02", "iv": 37.97}, {"date": "2026-01-05", "iv": 37.92}, {"date": "2026-01-06", "iv": 40.01}, {"date": "2026-01-07", "iv": 40.84}, {"date": "2026-01-08", "iv": 43.8}, {"date": "2026-01-09", "iv": 41.07}, {"date": "2026-01-12", "iv": 39.82}, {"date": "2026-01-13", "iv": 46.51}, {"date": "2026-01-14", "iv": 56.46}, {"date": "2026-01-15", "iv": 53.74}, {"date": "2026-01-16", "iv": 63.12}, {"date": "2026-01-20", "iv": 57.9}, {"date": "2026-01-21", "iv": 55.27}, {"date": "2026-01-22", "iv": 65.37}, {"date": "2026-01-23", "iv": 57.01}, {"date": "2026-01-26", "iv": 64.13}, {"date": "2026-01-27", "iv": 67.36}, {"date": "2026-01-28", "iv": 70.62}, {"date": "2026-01-29", "iv": 51.86}, {"date": "2026-01-30", "iv": 43.17}, {"date": "2026-02-02", "iv": 39.45}, {"date": "2026-02-03", "iv": 43.26}, {"date": "2026-02-04", "iv": 54.99}, {"date": "2026-02-05", "iv": 42.89}, {"date": "2026-02-06", "iv": 41.47}, {"date": "2026-02-09", "iv": 66.09}, {"date": "2026-02-10", "iv": 45.77}, {"date": "2026-02-11", "iv": 57.76}, {"date": "2026-02-12", "iv": 52.43}, {"date": "2026-02-13", "iv": 57.57}, {"date": "2026-02-17", "iv": 46.84}, {"date": "2026-02-18", "iv": 45.53}, {"date": "2026-02-19", "iv": 44.71}, {"date": "2026-02-20", "iv": 38.96}, {"date": "2026-02-24", "iv": 2.08, "hv": 51.85}, {"date": "2026-02-25", "iv": 58.37, "hv": 53.74}, {"date": "2026-02-26", "iv": 80.18, "hv": 53.79}, {"date": "2026-02-27", "iv": 2.08, "hv": 53.75}, {"date": "2026-03-02", "iv": 50.78, "hv": 54.31}, {"date": "2026-03-03", "iv": 1.82, "hv": 53.11}, {"date": "2026-03-04", "iv": 50.68, "hv": 51.64}, {"date": "2026-03-05", "iv": 2.34, "hv": 48.28}, {"date": "2026-03-12", "iv": 79.29, "hv": 49.54}, {"date": "2026-03-13", "iv": 60.85, "hv": 49.54}]