[{"date": "2025-03-18", "iv": 39.5}, {"date": "2025-03-19", "iv": 39.87}, {"date": "2025-03-20", "iv": 41.16}, {"date": "2025-03-21", "iv": 41.61}, {"date": "2025-03-24", "iv": 41.07}, {"date": "2025-03-25", "iv": 40.03}, {"date": "2025-03-26", "iv": 42.29}, {"date": "2025-03-27", "iv": 42.02}, {"date": "2025-03-28", "iv": 45.65}, {"date": "2025-03-31", "iv": 45.41}, {"date": "2025-04-01", "iv": 48.37}, {"date": "2025-04-02", "iv": 47.68}, {"date": "2025-04-03", "iv": 52.33}, {"date": "2025-04-04", "iv": 56.93}, {"date": "2025-04-07", "iv": 59.63}, {"date": "2025-04-08", "iv": 68.49}, {"date": "2025-04-09", "iv": 53.94}, {"date": "2025-04-10", "iv": 62.01}, {"date": "2025-04-11", "iv": 61.26}, {"date": "2025-04-14", "iv": 60.36}, {"date": "2025-04-15", "iv": 58.28}, {"date": "2025-04-16", "iv": 55.07}, {"date": "2025-04-17", "iv": 60.54}, {"date": "2025-04-21", "iv": 70.66}, {"date": "2025-04-22", "iv": 73.92}, {"date": "2025-04-23", "iv": 77.76}, {"date": "2025-04-24", "iv": 75.82}, {"date": "2025-04-25", "iv": 81.47}, {"date": "2025-04-28", "iv": 40.46}, {"date": "2025-04-29", "iv": 41.24}, {"date": "2025-04-30", "iv": 39.62}, {"date": "2025-05-01", "iv": 38.42}, {"date": "2025-05-02", "iv": 36.0}, {"date": "2025-05-05", "iv": 37.9}, {"date": "2025-05-06", "iv": 40.92}, {"date": "2025-05-07", "iv": 39.39}, {"date": "2025-05-08", "iv": 37.93}, {"date": "2025-05-09", "iv": 34.19}, {"date": "2025-05-12", "iv": 38.09}, {"date": "2025-05-13", "iv": 39.08}, {"date": "2025-05-14", "iv": 48.0}, {"date": "2025-05-15", "iv": 45.08}, {"date": "2025-05-16", "iv": 52.76}, {"date": "2025-05-19", "iv": 32.42}, {"date": "2025-05-20", "iv": 30.86}, {"date": "2025-05-21", "iv": 30.95}, {"date": "2025-05-22", "iv": 32.54}, {"date": "2025-05-23", "iv": 30.58}, {"date": "2025-05-27", "iv": 34.17}, {"date": "2025-05-28", "iv": 31.44}, {"date": "2025-05-29", "iv": 30.01}, {"date": "2025-05-30", "iv": 29.56}, {"date": "2025-06-02", "iv": 29.37}, {"date": "2025-06-03", "iv": 28.88}, {"date": "2025-06-04", "iv": 28.81}, {"date": "2025-06-05", "iv": 27.46}, {"date": "2025-06-06", "iv": 27.32}, {"date": "2025-06-09", "iv": 27.82}, {"date": "2025-06-10", "iv": 28.37}, {"date": "2025-06-11", "iv": 30.72}, {"date": "2025-06-12", "iv": 30.13}, {"date": "2025-06-13", "iv": 30.5}, {"date": "2025-06-16", "iv": 36.5}, {"date": "2025-06-17", "iv": 37.4}, {"date": "2025-06-18", "iv": 38.67}, {"date": "2025-06-20", "iv": 30.22}, {"date": "2025-06-23", "iv": 29.11}, {"date": "2025-06-24", "iv": 28.24}, {"date": "2025-06-25", "iv": 27.58}, {"date": "2025-06-26", "iv": 26.29}, {"date": "2025-06-27", "iv": 25.45}, {"date": "2025-06-30", "iv": 25.9}, {"date": "2025-07-01", "iv": 30.1}, {"date": "2025-07-02", "iv": 24.12}, {"date": "2025-07-03", "iv": 27.23}, {"date": "2025-07-07", "iv": 30.46}, {"date": "2025-07-08", "iv": 31.6}, {"date": "2025-07-09", "iv": 32.39}, {"date": "2025-07-10", "iv": 34.9}, {"date": "2025-07-11", "iv": 31.75}, {"date": "2025-07-14", "iv": 39.71}, {"date": "2025-07-15", "iv": 39.12}, {"date": "2025-07-16", "iv": 39.73}, {"date": "2025-07-17", "iv": 36.97}, {"date": "2025-07-18", "iv": 43.49}, {"date": "2025-07-21", "iv": 29.64}, {"date": "2025-07-22", "iv": 31.2}, {"date": "2025-07-23", "iv": 33.01}, {"date": "2025-07-24", "iv": 33.66}, {"date": "2025-07-25", "iv": 34.81}, {"date": "2025-07-28", "iv": 35.51}, {"date": "2025-07-29", "iv": 32.42}, {"date": "2025-07-30", "iv": 33.52}, {"date": "2025-07-31", "iv": 31.61}, {"date": "2025-08-01", "iv": 33.13}, {"date": "2025-08-04", "iv": 34.6}, {"date": "2025-08-05", "iv": 30.97}, {"date": "2025-08-06", "iv": 29.57}, {"date": "2025-08-07", "iv": 29.61}, {"date": "2025-08-08", "iv": 28.72}, {"date": "2025-08-11", "iv": 25.14}, {"date": "2025-08-12", "iv": 24.85}, {"date": "2025-08-13", "iv": 25.78}, {"date": "2025-08-14", "iv": 25.91}, {"date": "2025-08-15", "iv": 25.63}, {"date": "2025-08-18", "iv": 24.75}, {"date": "2025-08-19", "iv": 27.53}, {"date": "2025-08-20", "iv": 25.29}, {"date": "2025-08-21", "iv": 26.07}, {"date": "2025-08-22", "iv": 23.23}, {"date": "2025-08-25", "iv": 27.41}, {"date": "2025-08-26", "iv": 26.27}, {"date": "2025-08-27", "iv": 26.63}, {"date": "2025-08-28", "iv": 25.23}, {"date": "2025-08-29", "iv": 26.69}, {"date": "2025-09-02", "iv": 33.49}, {"date": "2025-09-03", "iv": 30.33}, {"date": "2025-09-04", "iv": 28.99}, {"date": "2025-09-05", "iv": 26.22}, {"date": "2025-09-08", "iv": 36.65}, {"date": "2025-09-09", "iv": 31.29}, {"date": "2025-09-10", "iv": 29.32}, {"date": "2025-09-11", "iv": 28.66}, {"date": "2025-09-12", "iv": 27.79}, {"date": "2025-09-15", "iv": 38.38}, {"date": "2025-09-16", "iv": 38.03}, {"date": "2025-09-17", "iv": 39.3}, {"date": "2025-09-18", "iv": 38.94}, {"date": "2025-09-19", "iv": 37.16}, {"date": "2025-09-22", "iv": 38.52}, {"date": "2025-09-23", "iv": 39.23}, {"date": "2025-09-24", "iv": 38.94}, {"date": "2025-09-25", "iv": 38.77}, {"date": "2025-09-26", "iv": 39.93}, {"date": "2025-09-29", "iv": 39.96}, {"date": "2025-09-30", "iv": 41.94}, {"date": "2025-10-01", "iv": 44.73}, {"date": "2025-10-02", "iv": 45.06}, {"date": "2025-10-03", "iv": 44.8}, {"date": "2025-10-06", "iv": 47.79}, {"date": "2025-10-07", "iv": 52.29}, {"date": "2025-10-08", "iv": 54.3}, {"date": "2025-10-09", "iv": 59.39}, {"date": "2025-10-10", "iv": 63.12}, {"date": "2025-10-13", "iv": 36.36}, {"date": "2025-10-14", "iv": 28.25}, {"date": "2025-10-15", "iv": 28.03}, {"date": "2025-10-16", "iv": 29.27}, {"date": "2025-10-17", "iv": 28.15}, {"date": "2025-10-20", "iv": 28.03}, {"date": "2025-10-21", "iv": 28.68}, {"date": "2025-10-22", "iv": 26.06}, {"date": "2025-10-23", "iv": 26.96}, {"date": "2025-10-24", "iv": 27.02}, {"date": "2025-10-27", "iv": 28.08}, {"date": "2025-10-28", "iv": 28.53}, {"date": "2025-10-29", "iv": 27.89}, {"date": "2025-10-30", "iv": 27.23}, {"date": "2025-10-31", "iv": 27.54}, {"date": "2025-11-03", "iv": 29.13}, {"date": "2025-11-04", "iv": 28.76}, {"date": "2025-11-05", "iv": 28.67}, {"date": "2025-11-06", "iv": 28.28}, {"date": "2025-11-07", "iv": 29.98}, {"date": "2025-11-10", "iv": 31.31}, {"date": "2025-11-11", "iv": 30.11}, {"date": "2025-11-12", "iv": 31.96}, {"date": "2025-11-13", "iv": 30.52}, {"date": "2025-11-14", "iv": 30.55}, {"date": "2025-11-17", "iv": 27.91}, {"date": "2025-11-18", "iv": 27.69}, {"date": "2025-11-19", "iv": 28.43}, {"date": "2025-11-20", "iv": 29.73}, {"date": "2025-11-21", "iv": 27.93}, {"date": "2025-11-24", "iv": 25.95}, {"date": "2025-11-25", "iv": 28.55}, {"date": "2025-11-26", "iv": 27.76}, {"date": "2025-11-28", "iv": 29.19}, {"date": "2025-12-01", "iv": 25.44}, {"date": "2025-12-02", "iv": 27.37}, {"date": "2025-12-03", "iv": 29.64}, {"date": "2025-12-04", "iv": 29.09}, {"date": "2025-12-05", "iv": 26.95}, {"date": "2025-12-08", "iv": 27.41}, {"date": "2025-12-09", "iv": 32.38}, {"date": "2025-12-10", "iv": 28.61}, {"date": "2025-12-11", "iv": 29.71}, {"date": "2025-12-12", "iv": 27.84}, {"date": "2025-12-15", "iv": 22.94}, {"date": "2025-12-16", "iv": 24.55}, {"date": "2025-12-17", "iv": 24.79}, {"date": "2025-12-18", "iv": 23.58}, {"date": "2025-12-19", "iv": 22.78}, {"date": "2025-12-22", "iv": 23.58}, {"date": "2025-12-23", "iv": 23.52}, {"date": "2025-12-24", "iv": 23.77}, {"date": "2025-12-26", "iv": 24.31}, {"date": "2025-12-29", "iv": 23.55}, {"date": "2025-12-30", "iv": 24.67}, {"date": "2025-12-31", "iv": 23.84}, {"date": "2026-01-02", "iv": 22.15}, {"date": "2026-01-05", "iv": 28.63}, {"date": "2026-01-06", "iv": 26.55}, {"date": "2026-01-07", "iv": 26.77}, {"date": "2026-01-08", "iv": 26.7}, {"date": "2026-01-09", "iv": 25.21}, {"date": "2026-01-12", "iv": 27.65}, {"date": "2026-01-13", "iv": 28.21}, {"date": "2026-01-14", "iv": 27.82}, {"date": "2026-01-15", "iv": 27.91}, {"date": "2026-01-16", "iv": 26.72}, {"date": "2026-01-20", "iv": 29.39}, {"date": "2026-01-21", "iv": 27.64}, {"date": "2026-01-22", "iv": 24.21}, {"date": "2026-01-23", "iv": 25.04}, {"date": "2026-01-26", "iv": 28.67}, {"date": "2026-01-27", "iv": 25.42}, {"date": "2026-01-28", "iv": 24.23}, {"date": "2026-01-29", "iv": 24.11}, {"date": "2026-01-30", "iv": 25.28}, {"date": "2026-02-02", "iv": 25.32}, {"date": "2026-02-03", "iv": 28.29}, {"date": "2026-02-04", "iv": 27.01}, {"date": "2026-02-05", "iv": 27.97}, {"date": "2026-02-06", "iv": 26.19}, {"date": "2026-02-09", "iv": 26.14}, {"date": "2026-02-10", "iv": 27.22}, {"date": "2026-02-11", "iv": 26.47}, {"date": "2026-02-12", "iv": 28.13}, {"date": "2026-02-13", "iv": 27.69}, {"date": "2026-02-17", "iv": 36.38}, {"date": "2026-02-18", "iv": 35.43}, {"date": "2026-02-19", "iv": 36.05}, {"date": "2026-02-20", "iv": 33.91}, {"date": "2026-02-24", "iv": 0.8, "hv": 23.84}, {"date": "2026-02-25", "iv": 30.43, "hv": 28.31}, {"date": "2026-02-26", "iv": 31.15, "hv": 27.65}, {"date": "2026-02-27", "iv": 1.08, "hv": 27.65}, {"date": "2026-03-02", "iv": 32.33, "hv": 27.6}, {"date": "2026-03-03", "iv": 1.04, "hv": 28.0}, {"date": "2026-03-04", "iv": 30.54, "hv": 27.42}, {"date": "2026-03-05", "iv": 0.91, "hv": 27.42}, {"date": "2026-03-12", "iv": 33.93, "hv": 30.25}, {"date": "2026-03-13", "iv": 27.86, "hv": 30.25}]