[{"date": "2025-04-01", "iv": 42.05}, {"date": "2025-04-02", "iv": 42.13}, {"date": "2025-04-03", "iv": 40.11}, {"date": "2025-04-04", "iv": 50.11}, {"date": "2025-04-07", "iv": 49.52}, {"date": "2025-04-08", "iv": 48.54}, {"date": "2025-04-09", "iv": 43.03}, {"date": "2025-04-10", "iv": 48.15}, {"date": "2025-04-11", "iv": 47.62}, {"date": "2025-04-14", "iv": 45.48}, {"date": "2025-04-15", "iv": 44.25}, {"date": "2025-04-16", "iv": 43.09}, {"date": "2025-04-17", "iv": 43.8}, {"date": "2025-04-21", "iv": 45.7}, {"date": "2025-04-22", "iv": 47.96}, {"date": "2025-04-23", "iv": 44.42}, {"date": "2025-04-24", "iv": 49.32}, {"date": "2025-04-25", "iv": 43.31}, {"date": "2025-04-28", "iv": 47.47}, {"date": "2025-04-29", "iv": 45.67}, {"date": "2025-04-30", "iv": 47.46}, {"date": "2025-05-01", "iv": 46.33}, {"date": "2025-05-02", "iv": 52.56}, {"date": "2025-05-05", "iv": 55.93}, {"date": "2025-05-06", "iv": 52.83}, {"date": "2025-05-07", "iv": 52.42}, {"date": "2025-05-08", "iv": 52.75}, {"date": "2025-05-09", "iv": 51.74}, {"date": "2025-05-12", "iv": 36.17}, {"date": "2025-05-13", "iv": 39.62}, {"date": "2025-05-14", "iv": 37.9}, {"date": "2025-05-15", "iv": 39.94}, {"date": "2025-05-16", "iv": 39.48}, {"date": "2025-05-19", "iv": 39.26}, {"date": "2025-05-20", "iv": 40.16}, {"date": "2025-05-21", "iv": 38.01}, {"date": "2025-05-22", "iv": 38.71}, {"date": "2025-05-23", "iv": 40.18}, {"date": "2025-05-27", "iv": 47.63}, {"date": "2025-05-28", "iv": 46.79}, {"date": "2025-05-29", "iv": 47.53}, {"date": "2025-05-30", "iv": 48.94}, {"date": "2025-06-02", "iv": 52.79}, {"date": "2025-06-03", "iv": 54.4}, {"date": "2025-06-04", "iv": 55.16}, {"date": "2025-06-05", "iv": 54.58}, {"date": "2025-06-06", "iv": 57.88}, {"date": "2025-06-09", "iv": 67.32}, {"date": "2025-06-10", "iv": 65.11}, {"date": "2025-06-11", "iv": 69.43}, {"date": "2025-06-12", "iv": 77.57}, {"date": "2025-06-13", "iv": 77.2}, {"date": "2025-06-16", "iv": 40.07}, {"date": "2025-06-17", "iv": 41.12}, {"date": "2025-06-18", "iv": 40.76}, {"date": "2025-06-20", "iv": 34.85}, {"date": "2025-06-23", "iv": 31.48}, {"date": "2025-06-24", "iv": 28.38}, {"date": "2025-06-25", "iv": 26.75}, {"date": "2025-06-26", "iv": 23.57}, {"date": "2025-06-27", "iv": 26.28}, {"date": "2025-06-30", "iv": 24.19}, {"date": "2025-07-01", "iv": 28.44}, {"date": "2025-07-02", "iv": 27.86}, {"date": "2025-07-03", "iv": 31.9}, {"date": "2025-07-07", "iv": 27.9}, {"date": "2025-07-08", "iv": 27.99}, {"date": "2025-07-09", "iv": 26.38}, {"date": "2025-07-10", "iv": 27.08}, {"date": "2025-07-11", "iv": 26.48}, {"date": "2025-07-14", "iv": 27.96}, {"date": "2025-07-15", "iv": 27.52}, {"date": "2025-07-16", "iv": 26.91}, {"date": "2025-07-17", "iv": 25.99}, {"date": "2025-07-18", "iv": 27.31}, {"date": "2025-07-21", "iv": 24.48}, {"date": "2025-07-22", "iv": 27.14}, {"date": "2025-07-23", "iv": 28.8}, {"date": "2025-07-24", "iv": 25.7}, {"date": "2025-07-25", "iv": 26.05}, {"date": "2025-07-28", "iv": 26.94}, {"date": "2025-07-29", "iv": 26.83}, {"date": "2025-07-30", "iv": 27.5}, {"date": "2025-07-31", "iv": 28.45}, {"date": "2025-08-01", "iv": 30.43}, {"date": "2025-08-04", "iv": 31.39}, {"date": "2025-08-05", "iv": 29.98}, {"date": "2025-08-06", "iv": 31.45}, {"date": "2025-08-07", "iv": 32.42}, {"date": "2025-08-08", "iv": 30.06}, {"date": "2025-08-11", "iv": 30.52}, {"date": "2025-08-12", "iv": 30.79}, {"date": "2025-08-13", "iv": 31.81}, {"date": "2025-08-14", "iv": 32.28}, {"date": "2025-08-15", "iv": 31.66}, {"date": "2025-08-18", "iv": 30.7}, {"date": "2025-08-19", "iv": 34.22}, {"date": "2025-08-20", "iv": 34.38}, {"date": "2025-08-21", "iv": 35.18}, {"date": "2025-08-22", "iv": 36.05}, {"date": "2025-08-25", "iv": 36.09}, {"date": "2025-08-26", "iv": 36.25}, {"date": "2025-08-27", "iv": 38.06}, {"date": "2025-08-28", "iv": 38.06}, {"date": "2025-08-29", "iv": 35.87}, {"date": "2025-09-02", "iv": 43.31}, {"date": "2025-09-03", "iv": 44.78}, {"date": "2025-09-04", "iv": 46.96}, {"date": "2025-09-05", "iv": 47.57}, {"date": "2025-09-08", "iv": 53.56}, {"date": "2025-09-09", "iv": 57.3}, {"date": "2025-09-10", "iv": 60.02}, {"date": "2025-09-11", "iv": 62.41}, {"date": "2025-09-12", "iv": 66.85}, {"date": "2025-09-15", "iv": 46.73}, {"date": "2025-09-16", "iv": 41.2}, {"date": "2025-09-17", "iv": 42.81}, {"date": "2025-09-18", "iv": 27.04}, {"date": "2025-09-19", "iv": 24.58}, {"date": "2025-09-22", "iv": 23.77}, {"date": "2025-09-23", "iv": 23.5}, {"date": "2025-09-24", "iv": 23.28}, {"date": "2025-09-25", "iv": 23.01}, {"date": "2025-09-26", "iv": 21.92}, {"date": "2025-09-29", "iv": 22.98}, {"date": "2025-09-30", "iv": 23.94}, {"date": "2025-10-01", "iv": 23.99}, {"date": "2025-10-02", "iv": 23.96}, {"date": "2025-10-03", "iv": 24.3}, {"date": "2025-10-06", "iv": 26.73}, {"date": "2025-10-07", "iv": 26.14}, {"date": "2025-10-08", "iv": 24.84}, {"date": "2025-10-09", "iv": 26.43}, {"date": "2025-10-10", "iv": 30.02}, {"date": "2025-10-13", "iv": 28.38}, {"date": "2025-10-14", "iv": 28.7}, {"date": "2025-10-15", "iv": 30.97}, {"date": "2025-10-16", "iv": 29.63}, {"date": "2025-10-17", "iv": 26.4}, {"date": "2025-10-20", "iv": 26.47}, {"date": "2025-10-21", "iv": 25.91}, {"date": "2025-10-22", "iv": 30.43}, {"date": "2025-10-23", "iv": 30.39}, {"date": "2025-10-24", "iv": 29.92}, {"date": "2025-10-27", "iv": 27.36}, {"date": "2025-10-28", "iv": 27.67}, {"date": "2025-10-29", "iv": 27.57}, {"date": "2025-10-30", "iv": 27.52}, {"date": "2025-10-31", "iv": 26.84}, {"date": "2025-11-03", "iv": 28.9}, {"date": "2025-11-04", "iv": 31.5}, {"date": "2025-11-05", "iv": 32.92}, {"date": "2025-11-06", "iv": 29.81}, {"date": "2025-11-07", "iv": 27.43}, {"date": "2025-11-10", "iv": 28.82}, {"date": "2025-11-11", "iv": 28.63}, {"date": "2025-11-12", "iv": 28.1}, {"date": "2025-11-13", "iv": 30.31}, {"date": "2025-11-14", "iv": 26.14}, {"date": "2025-11-17", "iv": 39.07}, {"date": "2025-11-18", "iv": 38.34}, {"date": "2025-11-19", "iv": 38.65}, {"date": "2025-11-20", "iv": 38.31}, {"date": "2025-11-21", "iv": 38.92}, {"date": "2025-11-24", "iv": 38.97}, {"date": "2025-11-25", "iv": 41.28}, {"date": "2025-11-26", "iv": 42.06}, {"date": "2025-11-28", "iv": 42.96}, {"date": "2025-12-01", "iv": 44.46}, {"date": "2025-12-02", "iv": 44.23}, {"date": "2025-12-03", "iv": 45.79}, {"date": "2025-12-04", "iv": 51.73}, {"date": "2025-12-05", "iv": 46.03}, {"date": "2025-12-08", "iv": 55.06}, {"date": "2025-12-09", "iv": 52.79}, {"date": "2025-12-10", "iv": 61.62}, {"date": "2025-12-11", "iv": 65.7}, {"date": "2025-12-12", "iv": 72.27}, {"date": "2025-12-15", "iv": 34.19}, {"date": "2025-12-16", "iv": 33.02}, {"date": "2025-12-17", "iv": 35.67}, {"date": "2025-12-18", "iv": 24.56}, {"date": "2025-12-19", "iv": 24.2}, {"date": "2025-12-22", "iv": 23.32}, {"date": "2025-12-23", "iv": 21.09}, {"date": "2025-12-24", "iv": 23.83}, {"date": "2025-12-26", "iv": 21.08}, {"date": "2025-12-29", "iv": 22.35}, {"date": "2025-12-30", "iv": 22.83}, {"date": "2025-12-31", "iv": 21.82}, {"date": "2026-01-02", "iv": 21.04}, {"date": "2026-01-05", "iv": 27.82}, {"date": "2026-01-06", "iv": 48.35}, {"date": "2026-01-07", "iv": 51.72}, {"date": "2026-01-08", "iv": 55.53}, {"date": "2026-01-09", "iv": 54.72}, {"date": "2026-01-12", "iv": 20.65}, {"date": "2026-01-13", "iv": 20.74}, {"date": "2026-01-14", "iv": 20.65}, {"date": "2026-01-15", "iv": 23.05}, {"date": "2026-01-16", "iv": 23.9}, {"date": "2026-01-20", "iv": 22.67}, {"date": "2026-01-21", "iv": 21.78}, {"date": "2026-01-22", "iv": 22.96}, {"date": "2026-01-23", "iv": 21.34}, {"date": "2026-01-26", "iv": 22.51}, {"date": "2026-01-27", "iv": 23.04}, {"date": "2026-01-28", "iv": 21.83}, {"date": "2026-01-29", "iv": 22.73}, {"date": "2026-01-30", "iv": 23.27}, {"date": "2026-02-02", "iv": 22.94}, {"date": "2026-02-03", "iv": 23.36}, {"date": "2026-02-04", "iv": 26.78}, {"date": "2026-02-05", "iv": 28.18}, {"date": "2026-02-06", "iv": 27.96}, {"date": "2026-02-09", "iv": 27.55}, {"date": "2026-02-10", "iv": 27.01}, {"date": "2026-02-11", "iv": 28.31}, {"date": "2026-02-12", "iv": 26.8}, {"date": "2026-02-13", "iv": 24.76}, {"date": "2026-02-17", "iv": 32.81}, {"date": "2026-02-18", "iv": 34.81}, {"date": "2026-02-19", "iv": 32.65}, {"date": "2026-02-20", "iv": 34.42}, {"date": "2026-02-23", "iv": 35.49}, {"date": "2026-02-24", "iv": 1.82, "hv": 32.41}, {"date": "2026-02-25", "iv": 40.43, "hv": 26.89}, {"date": "2026-02-26", "iv": 40.67, "hv": 26.99}, {"date": "2026-02-27", "iv": 1.82, "hv": 27.11}, {"date": "2026-03-02", "iv": 42.12, "hv": 28.04}, {"date": "2026-03-03", "iv": 2.08, "hv": 29.72}, {"date": "2026-03-04", "iv": 46.06, "hv": 29.82}, {"date": "2026-03-05", "iv": 1.69, "hv": 27.38}, {"date": "2026-03-12", "iv": 61.09, "hv": 24.76}, {"date": "2026-03-13", "iv": 67.8, "hv": 24.76}]