[{"date": "2025-04-01", "iv": 37.26}, {"date": "2025-04-02", "iv": 37.73}, {"date": "2025-04-03", "iv": 37.58}, {"date": "2025-04-04", "iv": 40.67}, {"date": "2025-04-07", "iv": 37.0}, {"date": "2025-04-08", "iv": 41.67}, {"date": "2025-04-09", "iv": 36.56}, {"date": "2025-04-10", "iv": 38.79}, {"date": "2025-04-11", "iv": 39.01}, {"date": "2025-04-14", "iv": 38.52}, {"date": "2025-04-15", "iv": 37.79}, {"date": "2025-04-16", "iv": 39.15}, {"date": "2025-04-17", "iv": 36.59}, {"date": "2025-04-21", "iv": 36.56}, {"date": "2025-04-22", "iv": 41.26}, {"date": "2025-04-23", "iv": 48.36}, {"date": "2025-04-24", "iv": 46.8}, {"date": "2025-04-25", "iv": 43.47}, {"date": "2025-04-28", "iv": 47.8}, {"date": "2025-04-29", "iv": 53.96}, {"date": "2025-04-30", "iv": 54.81}, {"date": "2025-05-01", "iv": 52.74}, {"date": "2025-05-02", "iv": 47.58}, {"date": "2025-05-05", "iv": 63.65}, {"date": "2025-05-06", "iv": 69.35}, {"date": "2025-05-07", "iv": 75.15}, {"date": "2025-05-08", "iv": 64.81}, {"date": "2025-05-09", "iv": 62.45}, {"date": "2025-05-12", "iv": 28.62}, {"date": "2025-05-13", "iv": 30.15}, {"date": "2025-05-14", "iv": 28.93}, {"date": "2025-05-15", "iv": 31.76}, {"date": "2025-05-16", "iv": 33.8}, {"date": "2025-05-19", "iv": 39.51}, {"date": "2025-05-20", "iv": 43.43}, {"date": "2025-05-21", "iv": 37.33}, {"date": "2025-05-22", "iv": 36.72}, {"date": "2025-05-23", "iv": 38.59}, {"date": "2025-05-27", "iv": 42.45}, {"date": "2025-05-28", "iv": 37.74}, {"date": "2025-05-29", "iv": 37.44}, {"date": "2025-05-30", "iv": 36.82}, {"date": "2025-06-02", "iv": 42.33}, {"date": "2025-06-03", "iv": 43.16}, {"date": "2025-06-04", "iv": 42.59}, {"date": "2025-06-05", "iv": 35.53}, {"date": "2025-06-06", "iv": 33.03}, {"date": "2025-06-09", "iv": 41.7}, {"date": "2025-06-10", "iv": 45.13}, {"date": "2025-06-11", "iv": 54.48}, {"date": "2025-06-12", "iv": 50.99}, {"date": "2025-06-13", "iv": 63.54}, {"date": "2025-06-16", "iv": 33.87}, {"date": "2025-06-17", "iv": 26.41}, {"date": "2025-06-18", "iv": 28.84}, {"date": "2025-06-20", "iv": 28.78}, {"date": "2025-06-23", "iv": 30.95}, {"date": "2025-06-24", "iv": 31.8}, {"date": "2025-06-25", "iv": 28.53}, {"date": "2025-06-26", "iv": 26.63}, {"date": "2025-06-27", "iv": 26.87}, {"date": "2025-06-30", "iv": 29.86}, {"date": "2025-07-01", "iv": 34.52}, {"date": "2025-07-02", "iv": 24.92}, {"date": "2025-07-03", "iv": 26.67}, {"date": "2025-07-07", "iv": 27.08}, {"date": "2025-07-08", "iv": 35.0}, {"date": "2025-07-09", "iv": 37.78}, {"date": "2025-07-10", "iv": 42.14}, {"date": "2025-07-11", "iv": 48.32}, {"date": "2025-07-14", "iv": 25.49}, {"date": "2025-07-15", "iv": 27.06}, {"date": "2025-07-16", "iv": 25.68}, {"date": "2025-07-17", "iv": 26.97}, {"date": "2025-07-18", "iv": 28.16}, {"date": "2025-07-21", "iv": 30.09}, {"date": "2025-07-22", "iv": 32.26}, {"date": "2025-07-23", "iv": 31.1}, {"date": "2025-07-24", "iv": 33.16}, {"date": "2025-07-25", "iv": 33.7}, {"date": "2025-07-28", "iv": 35.43}, {"date": "2025-07-29", "iv": 30.3}, {"date": "2025-07-30", "iv": 28.41}, {"date": "2025-07-31", "iv": 31.48}, {"date": "2025-08-01", "iv": 35.96}, {"date": "2025-08-04", "iv": 46.66}, {"date": "2025-08-05", "iv": 44.0}, {"date": "2025-08-06", "iv": 48.41}, {"date": "2025-08-07", "iv": 52.09}, {"date": "2025-08-08", "iv": 54.01}, {"date": "2025-08-11", "iv": 26.07}, {"date": "2025-08-12", "iv": 24.49}, {"date": "2025-08-13", "iv": 27.19}, {"date": "2025-08-14", "iv": 26.05}, {"date": "2025-08-15", "iv": 22.24}, {"date": "2025-08-18", "iv": 23.78}, {"date": "2025-08-19", "iv": 27.89}, {"date": "2025-08-20", "iv": 27.93}, {"date": "2025-08-21", "iv": 26.99}, {"date": "2025-08-22", "iv": 24.13}, {"date": "2025-08-25", "iv": 30.5}, {"date": "2025-08-26", "iv": 26.29}, {"date": "2025-08-27", "iv": 26.37}, {"date": "2025-08-28", "iv": 23.84}, {"date": "2025-08-29", "iv": 23.71}, {"date": "2025-09-02", "iv": 22.95}, {"date": "2025-09-03", "iv": 22.72}, {"date": "2025-09-04", "iv": 30.23}, {"date": "2025-09-05", "iv": 28.83}, {"date": "2025-09-08", "iv": 23.51}, {"date": "2025-09-09", "iv": 18.5}, {"date": "2025-09-10", "iv": 25.49}, {"date": "2025-09-11", "iv": 34.29}, {"date": "2025-09-12", "iv": 24.13}, {"date": "2025-09-15", "iv": 21.72}, {"date": "2025-09-16", "iv": 20.81}, {"date": "2025-09-17", "iv": 18.84}, {"date": "2025-09-18", "iv": 21.38}, {"date": "2025-09-19", "iv": 21.14}, {"date": "2025-09-22", "iv": 25.81}, {"date": "2025-09-23", "iv": 22.48}, {"date": "2025-09-24", "iv": 29.64}, {"date": "2025-09-25", "iv": 24.31}, {"date": "2025-09-26", "iv": 25.46}, {"date": "2025-09-29", "iv": 30.38}, {"date": "2025-09-30", "iv": 30.86}, {"date": "2025-10-01", "iv": 31.4}, {"date": "2025-10-02", "iv": 26.5}, {"date": "2025-10-03", "iv": 36.89}, {"date": "2025-10-06", "iv": 37.47}, {"date": "2025-10-07", "iv": 45.07}, {"date": "2025-10-08", "iv": 46.99}, {"date": "2025-10-09", "iv": 41.65}, {"date": "2025-10-10", "iv": 47.49}, {"date": "2025-10-13", "iv": 22.9}, {"date": "2025-10-14", "iv": 22.57}, {"date": "2025-10-15", "iv": 23.45}, {"date": "2025-10-16", "iv": 25.77}, {"date": "2025-10-17", "iv": 26.79}, {"date": "2025-10-20", "iv": 23.6}, {"date": "2025-10-21", "iv": 30.37}, {"date": "2025-10-22", "iv": 24.99}, {"date": "2025-10-23", "iv": 23.22}, {"date": "2025-10-24", "iv": 23.93}, {"date": "2025-10-27", "iv": 25.27}, {"date": "2025-10-28", "iv": 23.32}, {"date": "2025-10-29", "iv": 28.58}, {"date": "2025-10-30", "iv": 20.93}, {"date": "2025-10-31", "iv": 20.76}, {"date": "2025-11-03", "iv": 23.09}, {"date": "2025-11-04", "iv": 22.49}, {"date": "2025-11-05", "iv": 19.8}, {"date": "2025-11-06", "iv": 20.29}, {"date": "2025-11-07", "iv": 19.5}, {"date": "2025-11-10", "iv": 21.0}, {"date": "2025-11-11", "iv": 21.02}, {"date": "2025-11-12", "iv": 30.82}, {"date": "2025-11-13", "iv": 22.17}, {"date": "2025-11-14", "iv": 20.81}, {"date": "2025-11-17", "iv": 22.01}, {"date": "2025-11-18", "iv": 22.12}, {"date": "2025-11-19", "iv": 20.34}, {"date": "2025-11-20", "iv": 22.24}, {"date": "2025-11-21", "iv": 21.98}, {"date": "2025-11-24", "iv": 18.95}, {"date": "2025-11-25", "iv": 17.77}, {"date": "2025-11-26", "iv": 19.27}, {"date": "2025-11-28", "iv": 19.0}, {"date": "2025-12-01", "iv": 15.9}, {"date": "2025-12-02", "iv": 18.04}, {"date": "2025-12-03", "iv": 14.51}, {"date": "2025-12-04", "iv": 16.24}, {"date": "2025-12-05", "iv": 17.9}, {"date": "2025-12-08", "iv": 20.63}, {"date": "2025-12-09", "iv": 24.8}, {"date": "2025-12-10", "iv": 36.73}, {"date": "2025-12-11", "iv": 21.93}, {"date": "2025-12-12", "iv": 21.85}, {"date": "2025-12-15", "iv": 22.97}, {"date": "2025-12-16", "iv": 18.84}, {"date": "2025-12-17", "iv": 17.45}, {"date": "2025-12-18", "iv": 17.58}, {"date": "2025-12-19", "iv": 17.89}, {"date": "2025-12-22", "iv": 15.08}, {"date": "2025-12-23", "iv": 16.7}, {"date": "2025-12-24", "iv": 15.4}, {"date": "2025-12-26", "iv": 14.46}, {"date": "2025-12-29", "iv": 17.07}, {"date": "2025-12-30", "iv": 16.77}, {"date": "2025-12-31", "iv": 16.48}, {"date": "2026-01-02", "iv": 16.15}, {"date": "2026-01-05", "iv": 17.98}, {"date": "2026-01-06", "iv": 18.04}, {"date": "2026-01-07", "iv": 17.39}, {"date": "2026-01-08", "iv": 19.81}, {"date": "2026-01-09", "iv": 19.5}, {"date": "2026-01-12", "iv": 20.65}, {"date": "2026-01-13", "iv": 17.86}, {"date": "2026-01-14", "iv": 17.83}, {"date": "2026-01-15", "iv": 16.44}, {"date": "2026-01-16", "iv": 14.49}, {"date": "2026-01-20", "iv": 15.74}, {"date": "2026-01-21", "iv": 19.61}, {"date": "2026-01-22", "iv": 16.98}, {"date": "2026-01-23", "iv": 17.68}, {"date": "2026-01-26", "iv": 15.21}, {"date": "2026-01-27", "iv": 19.72}, {"date": "2026-01-28", "iv": 15.96}, {"date": "2026-01-29", "iv": 19.89}, {"date": "2026-01-30", "iv": 19.29}, {"date": "2026-02-02", "iv": 21.63}, {"date": "2026-02-03", "iv": 22.96}, {"date": "2026-02-04", "iv": 22.7}, {"date": "2026-02-05", "iv": 25.57}, {"date": "2026-02-06", "iv": 22.06}, {"date": "2026-02-09", "iv": 23.13}, {"date": "2026-02-10", "iv": 27.33}, {"date": "2026-02-11", "iv": 21.27}, {"date": "2026-02-12", "iv": 34.39}, {"date": "2026-02-13", "iv": 19.25}, {"date": "2026-02-17", "iv": 19.24}, {"date": "2026-02-18", "iv": 18.09}, {"date": "2026-02-19", "iv": 19.64}, {"date": "2026-02-20", "iv": 19.05}, {"date": "2026-02-23", "iv": 18.37}, {"date": "2026-02-24", "iv": 4.17, "hv": 18.91}, {"date": "2026-02-25", "iv": 27.85, "hv": 18.81}, {"date": "2026-02-26", "iv": 28.86, "hv": 18.75}, {"date": "2026-02-27", "iv": 4.69, "hv": 17.38}, {"date": "2026-03-02", "iv": 26.51, "hv": 17.67}, {"date": "2026-03-03", "iv": 4.69, "hv": 17.67}, {"date": "2026-03-04", "iv": 29.07, "hv": 16.05}, {"date": "2026-03-05", "iv": 4.17, "hv": 16.05}, {"date": "2026-03-12", "iv": 25.49, "hv": 16.04}, {"date": "2026-03-13", "iv": 22.76, "hv": 16.04}]