[{"date": "2025-04-01", "iv": 42.03}, {"date": "2025-04-02", "iv": 41.6}, {"date": "2025-04-03", "iv": 45.33}, {"date": "2025-04-04", "iv": 51.74}, {"date": "2025-04-07", "iv": 52.55}, {"date": "2025-04-08", "iv": 53.97}, {"date": "2025-04-09", "iv": 52.31}, {"date": "2025-04-10", "iv": 50.01}, {"date": "2025-04-11", "iv": 53.55}, {"date": "2025-04-14", "iv": 49.91}, {"date": "2025-04-15", "iv": 47.08}, {"date": "2025-04-16", "iv": 50.79}, {"date": "2025-04-17", "iv": 48.0}, {"date": "2025-04-21", "iv": 53.5}, {"date": "2025-04-22", "iv": 43.43}, {"date": "2025-04-23", "iv": 52.45}, {"date": "2025-04-24", "iv": 44.77}, {"date": "2025-04-25", "iv": 51.85}, {"date": "2025-04-28", "iv": 57.02}, {"date": "2025-04-29", "iv": 66.46}, {"date": "2025-04-30", "iv": 58.32}, {"date": "2025-05-01", "iv": 57.05}, {"date": "2025-05-02", "iv": 62.83}, {"date": "2025-05-05", "iv": 67.02}, {"date": "2025-05-06", "iv": 77.48}, {"date": "2025-05-07", "iv": 83.32}, {"date": "2025-05-08", "iv": 86.3}, {"date": "2025-05-09", "iv": 105.39}, {"date": "2025-05-12", "iv": 46.03}, {"date": "2025-05-13", "iv": 27.11}, {"date": "2025-05-14", "iv": 28.35}, {"date": "2025-05-15", "iv": 29.76}, {"date": "2025-05-16", "iv": 24.39}, {"date": "2025-05-19", "iv": 29.9}, {"date": "2025-05-20", "iv": 28.29}, {"date": "2025-05-21", "iv": 30.17}, {"date": "2025-05-22", "iv": 30.23}, {"date": "2025-05-23", "iv": 29.88}, {"date": "2025-05-27", "iv": 30.76}, {"date": "2025-05-28", "iv": 30.06}, {"date": "2025-05-29", "iv": 29.07}, {"date": "2025-05-30", "iv": 28.61}, {"date": "2025-06-02", "iv": 28.58}, {"date": "2025-06-03", "iv": 28.1}, {"date": "2025-06-04", "iv": 31.81}, {"date": "2025-06-05", "iv": 30.15}, {"date": "2025-06-06", "iv": 28.02}, {"date": "2025-06-09", "iv": 28.58}, {"date": "2025-06-10", "iv": 27.61}, {"date": "2025-06-11", "iv": 27.5}, {"date": "2025-06-12", "iv": 26.29}, {"date": "2025-06-13", "iv": 25.66}, {"date": "2025-06-16", "iv": 31.24}, {"date": "2025-06-17", "iv": 31.11}, {"date": "2025-06-18", "iv": 28.65}, {"date": "2025-06-20", "iv": 26.58}, {"date": "2025-06-23", "iv": 27.29}, {"date": "2025-06-24", "iv": 28.81}, {"date": "2025-06-25", "iv": 27.18}, {"date": "2025-06-26", "iv": 26.69}, {"date": "2025-06-27", "iv": 26.32}, {"date": "2025-06-30", "iv": 27.15}, {"date": "2025-07-01", "iv": 29.92}, {"date": "2025-07-02", "iv": 28.36}, {"date": "2025-07-03", "iv": 27.06}, {"date": "2025-07-07", "iv": 21.08}, {"date": "2025-07-08", "iv": 27.71}, {"date": "2025-07-09", "iv": 24.45}, {"date": "2025-07-10", "iv": 35.38}, {"date": "2025-07-11", "iv": 16.23}, {"date": "2025-07-14", "iv": 42.49}, {"date": "2025-07-15", "iv": 40.91}, {"date": "2025-07-16", "iv": 41.44}, {"date": "2025-07-17", "iv": 42.04}, {"date": "2025-07-18", "iv": 45.16}, {"date": "2025-07-21", "iv": 45.13}, {"date": "2025-07-22", "iv": 51.96}, {"date": "2025-07-23", "iv": 52.22}, {"date": "2025-07-24", "iv": 45.97}, {"date": "2025-07-25", "iv": 47.83}, {"date": "2025-07-28", "iv": 50.32}, {"date": "2025-07-29", "iv": 53.22}, {"date": "2025-07-30", "iv": 52.5}, {"date": "2025-07-31", "iv": 52.82}, {"date": "2025-08-01", "iv": 55.39}, {"date": "2025-08-04", "iv": 60.96}, {"date": "2025-08-05", "iv": 68.07}, {"date": "2025-08-06", "iv": 32.11}, {"date": "2025-08-07", "iv": 26.09}, {"date": "2025-08-08", "iv": 25.37}, {"date": "2025-08-11", "iv": 23.33}, {"date": "2025-08-12", "iv": 24.47}, {"date": "2025-08-13", "iv": 25.73}, {"date": "2025-08-14", "iv": 25.58}, {"date": "2025-08-15", "iv": 24.62}, {"date": "2025-08-18", "iv": 25.17}, {"date": "2025-08-19", "iv": 26.08}, {"date": "2025-08-20", "iv": 26.55}, {"date": "2025-08-21", "iv": 26.73}, {"date": "2025-08-22", "iv": 24.22}, {"date": "2025-08-25", "iv": 27.66}, {"date": "2025-08-26", "iv": 27.33}, {"date": "2025-08-27", "iv": 29.8}, {"date": "2025-08-28", "iv": 26.09}, {"date": "2025-08-29", "iv": 26.27}, {"date": "2025-09-02", "iv": 27.46}, {"date": "2025-09-03", "iv": 26.91}, {"date": "2025-09-04", "iv": 27.71}, {"date": "2025-09-05", "iv": 25.04}, {"date": "2025-09-08", "iv": 32.45}, {"date": "2025-09-09", "iv": 33.68}, {"date": "2025-09-10", "iv": 28.37}, {"date": "2025-09-11", "iv": 31.64}, {"date": "2025-09-12", "iv": 26.53}, {"date": "2025-09-15", "iv": 26.51}, {"date": "2025-09-16", "iv": 26.11}, {"date": "2025-09-17", "iv": 27.27}, {"date": "2025-09-18", "iv": 27.69}, {"date": "2025-09-19", "iv": 27.46}, {"date": "2025-09-22", "iv": 28.85}, {"date": "2025-09-23", "iv": 27.36}, {"date": "2025-09-24", "iv": 28.65}, {"date": "2025-09-25", "iv": 29.32}, {"date": "2025-09-26", "iv": 28.92}, {"date": "2025-09-29", "iv": 30.74}, {"date": "2025-09-30", "iv": 30.09}, {"date": "2025-10-01", "iv": 30.13}, {"date": "2025-10-02", "iv": 29.68}, {"date": "2025-10-03", "iv": 31.5}, {"date": "2025-10-06", "iv": 34.36}, {"date": "2025-10-07", "iv": 33.8}, {"date": "2025-10-08", "iv": 31.11}, {"date": "2025-10-09", "iv": 33.31}, {"date": "2025-10-10", "iv": 33.99}, {"date": "2025-10-13", "iv": 44.46}, {"date": "2025-10-14", "iv": 43.94}, {"date": "2025-10-15", "iv": 45.55}, {"date": "2025-10-16", "iv": 44.41}, {"date": "2025-10-17", "iv": 45.75}, {"date": "2025-10-20", "iv": 45.16}, {"date": "2025-10-21", "iv": 40.18}, {"date": "2025-10-22", "iv": 48.28}, {"date": "2025-10-23", "iv": 45.95}, {"date": "2025-10-24", "iv": 46.62}, {"date": "2025-10-27", "iv": 46.94}, {"date": "2025-10-28", "iv": 49.69}, {"date": "2025-10-29", "iv": 46.88}, {"date": "2025-10-30", "iv": 32.62}, {"date": "2025-10-31", "iv": 32.11}, {"date": "2025-11-03", "iv": 34.45}, {"date": "2025-11-04", "iv": 34.93}, {"date": "2025-11-05", "iv": 33.64}, {"date": "2025-11-06", "iv": 34.44}, {"date": "2025-11-07", "iv": 32.89}, {"date": "2025-11-10", "iv": 33.88}, {"date": "2025-11-11", "iv": 36.95}, {"date": "2025-11-12", "iv": 49.46}, {"date": "2025-11-13", "iv": 34.97}, {"date": "2025-11-14", "iv": 33.27}, {"date": "2025-11-17", "iv": 34.3}, {"date": "2025-11-18", "iv": 37.95}, {"date": "2025-11-19", "iv": 28.63}, {"date": "2025-11-20", "iv": 34.28}, {"date": "2025-11-21", "iv": 31.4}, {"date": "2025-11-24", "iv": 31.01}, {"date": "2025-11-25", "iv": 33.52}, {"date": "2025-11-26", "iv": 32.3}, {"date": "2025-11-28", "iv": 32.79}, {"date": "2025-12-01", "iv": 30.39}, {"date": "2025-12-02", "iv": 30.16}, {"date": "2025-12-03", "iv": 28.86}, {"date": "2025-12-04", "iv": 28.64}, {"date": "2025-12-05", "iv": 28.95}, {"date": "2025-12-08", "iv": 29.13}, {"date": "2025-12-09", "iv": 24.05}, {"date": "2025-12-10", "iv": 25.91}, {"date": "2025-12-11", "iv": 29.16}, {"date": "2025-12-12", "iv": 31.42}, {"date": "2025-12-15", "iv": 31.05}, {"date": "2025-12-16", "iv": 29.49}, {"date": "2025-12-17", "iv": 28.71}, {"date": "2025-12-18", "iv": 27.1}, {"date": "2025-12-19", "iv": 26.74}, {"date": "2025-12-22", "iv": 24.24}, {"date": "2025-12-23", "iv": 25.53}, {"date": "2025-12-24", "iv": 26.42}, {"date": "2025-12-26", "iv": 24.64}, {"date": "2025-12-29", "iv": 28.24}, {"date": "2025-12-30", "iv": 26.35}, {"date": "2025-12-31", "iv": 26.36}, {"date": "2026-01-02", "iv": 25.04}, {"date": "2026-01-05", "iv": 28.38}, {"date": "2026-01-06", "iv": 26.96}, {"date": "2026-01-07", "iv": 30.42}, {"date": "2026-01-08", "iv": 32.51}, {"date": "2026-01-09", "iv": 29.81}, {"date": "2026-01-12", "iv": 40.91}, {"date": "2026-01-13", "iv": 41.85}, {"date": "2026-01-14", "iv": 41.87}, {"date": "2026-01-15", "iv": 40.48}, {"date": "2026-01-16", "iv": 37.06}, {"date": "2026-01-20", "iv": 41.89}, {"date": "2026-01-21", "iv": 41.6}, {"date": "2026-01-22", "iv": 35.47}, {"date": "2026-01-23", "iv": 43.6}, {"date": "2026-01-26", "iv": 39.99}, {"date": "2026-01-27", "iv": 47.32}, {"date": "2026-01-28", "iv": 42.5}, {"date": "2026-01-29", "iv": 46.01}, {"date": "2026-01-30", "iv": 45.5}, {"date": "2026-02-02", "iv": 52.31}, {"date": "2026-02-03", "iv": 32.18}, {"date": "2026-02-04", "iv": 34.44}, {"date": "2026-02-05", "iv": 38.36}, {"date": "2026-02-06", "iv": 42.92}, {"date": "2026-02-09", "iv": 63.29}, {"date": "2026-02-10", "iv": 34.84}, {"date": "2026-02-11", "iv": 36.22}, {"date": "2026-02-12", "iv": 39.07}, {"date": "2026-02-13", "iv": 37.95}, {"date": "2026-02-17", "iv": 41.29}, {"date": "2026-02-18", "iv": 36.32}, {"date": "2026-02-19", "iv": 35.74}, {"date": "2026-02-20", "iv": 37.99}, {"date": "2026-02-23", "iv": 37.41}, {"date": "2026-02-24", "iv": 2.21, "hv": 77.59}, {"date": "2026-02-25", "iv": 39.78, "hv": 77.03}, {"date": "2026-02-26", "iv": 40.17, "hv": 76.83}, {"date": "2026-02-27", "iv": 2.61, "hv": 76.83}, {"date": "2026-03-02", "iv": 40.23, "hv": 77.76}, {"date": "2026-03-03", "iv": 1.82, "hv": 78.66}, {"date": "2026-03-04", "iv": 39.53, "hv": 42.66}, {"date": "2026-03-05", "iv": 1.08, "hv": 42.66}, {"date": "2026-03-12", "iv": 38.46, "hv": 27.13}, {"date": "2026-03-13", "iv": 45.34, "hv": 27.13}]