[{"date": "2025-03-18", "iv": 54.56}, {"date": "2025-03-19", "iv": 49.98}, {"date": "2025-03-20", "iv": 55.57}, {"date": "2025-03-21", "iv": 54.62}, {"date": "2025-03-24", "iv": 60.94}, {"date": "2025-03-25", "iv": 56.55}, {"date": "2025-03-26", "iv": 61.51}, {"date": "2025-03-27", "iv": 61.06}, {"date": "2025-03-28", "iv": 61.74}, {"date": "2025-03-31", "iv": 63.51}, {"date": "2025-04-01", "iv": 66.02}, {"date": "2025-04-02", "iv": 67.15}, {"date": "2025-04-03", "iv": 56.91}, {"date": "2025-04-04", "iv": 70.11}, {"date": "2025-04-07", "iv": 69.44}, {"date": "2025-04-08", "iv": 73.48}, {"date": "2025-04-09", "iv": 60.2}, {"date": "2025-04-10", "iv": 74.53}, {"date": "2025-04-11", "iv": 65.31}, {"date": "2025-04-14", "iv": 58.9}, {"date": "2025-04-15", "iv": 47.95}, {"date": "2025-04-16", "iv": 51.95}, {"date": "2025-04-17", "iv": 48.83}, {"date": "2025-04-21", "iv": 56.16}, {"date": "2025-04-22", "iv": 58.1}, {"date": "2025-04-23", "iv": 57.73}, {"date": "2025-04-24", "iv": 55.78}, {"date": "2025-04-25", "iv": 50.74}, {"date": "2025-04-28", "iv": 65.05}, {"date": "2025-04-29", "iv": 63.42}, {"date": "2025-04-30", "iv": 60.54}, {"date": "2025-05-01", "iv": 60.07}, {"date": "2025-05-02", "iv": 66.35}, {"date": "2025-05-05", "iv": 58.61}, {"date": "2025-05-06", "iv": 59.24}, {"date": "2025-05-07", "iv": 55.32}, {"date": "2025-05-08", "iv": 57.8}, {"date": "2025-05-09", "iv": 70.75}, {"date": "2025-05-12", "iv": 81.7}, {"date": "2025-05-13", "iv": 95.69}, {"date": "2025-05-14", "iv": 99.59}, {"date": "2025-05-15", "iv": 98.73}, {"date": "2025-05-16", "iv": 94.38}, {"date": "2025-05-19", "iv": 53.87}, {"date": "2025-05-20", "iv": 57.47}, {"date": "2025-05-21", "iv": 53.36}, {"date": "2025-05-22", "iv": 50.87}, {"date": "2025-05-23", "iv": 52.13}, {"date": "2025-05-27", "iv": 55.64}, {"date": "2025-05-28", "iv": 57.44}, {"date": "2025-05-29", "iv": 58.74}, {"date": "2025-05-30", "iv": 51.69}, {"date": "2025-06-02", "iv": 41.54}, {"date": "2025-06-03", "iv": 40.42}, {"date": "2025-06-04", "iv": 37.95}, {"date": "2025-06-05", "iv": 40.85}, {"date": "2025-06-06", "iv": 39.61}, {"date": "2025-06-09", "iv": 43.93}, {"date": "2025-06-10", "iv": 46.43}, {"date": "2025-06-11", "iv": 57.36}, {"date": "2025-06-12", "iv": 54.77}, {"date": "2025-06-13", "iv": 65.19}, {"date": "2025-06-16", "iv": 62.54}, {"date": "2025-06-17", "iv": 71.18}, {"date": "2025-06-18", "iv": 64.43}, {"date": "2025-06-20", "iv": 68.73}, {"date": "2025-06-23", "iv": 49.36}, {"date": "2025-06-24", "iv": 44.06}, {"date": "2025-06-25", "iv": 45.25}, {"date": "2025-06-26", "iv": 46.42}, {"date": "2025-06-27", "iv": 42.24}, {"date": "2025-06-30", "iv": 36.85}, {"date": "2025-07-01", "iv": 39.63}, {"date": "2025-07-02", "iv": 41.39}, {"date": "2025-07-03", "iv": 41.03}, {"date": "2025-07-07", "iv": 40.67}, {"date": "2025-07-08", "iv": 39.04}, {"date": "2025-07-09", "iv": 47.97}, {"date": "2025-07-10", "iv": 43.69}, {"date": "2025-07-11", "iv": 43.86}, {"date": "2025-07-14", "iv": 43.72}, {"date": "2025-07-15", "iv": 40.8}, {"date": "2025-07-16", "iv": 41.13}, {"date": "2025-07-17", "iv": 42.45}, {"date": "2025-07-18", "iv": 41.87}, {"date": "2025-07-21", "iv": 41.02}, {"date": "2025-07-22", "iv": 43.51}, {"date": "2025-07-23", "iv": 45.87}, {"date": "2025-07-24", "iv": 47.51}, {"date": "2025-07-25", "iv": 42.38}, {"date": "2025-07-28", "iv": 46.04}, {"date": "2025-07-29", "iv": 47.73}, {"date": "2025-07-30", "iv": 47.49}, {"date": "2025-07-31", "iv": 46.95}, {"date": "2025-08-01", "iv": 46.13}, {"date": "2025-08-04", "iv": 46.54}, {"date": "2025-08-05", "iv": 47.85}, {"date": "2025-08-06", "iv": 42.02}, {"date": "2025-08-07", "iv": 41.55}, {"date": "2025-08-08", "iv": 44.62}, {"date": "2025-08-11", "iv": 44.81}, {"date": "2025-08-12", "iv": 46.24}, {"date": "2025-08-13", "iv": 48.09}, {"date": "2025-08-14", "iv": 53.53}, {"date": "2025-08-15", "iv": 50.73}, {"date": "2025-08-18", "iv": 41.85}, {"date": "2025-08-19", "iv": 42.57}, {"date": "2025-08-20", "iv": 45.05}, {"date": "2025-08-21", "iv": 45.0}, {"date": "2025-08-22", "iv": 49.29}, {"date": "2025-08-25", "iv": 60.83}, {"date": "2025-08-26", "iv": 56.55}, {"date": "2025-08-27", "iv": 65.91}, {"date": "2025-08-28", "iv": 70.46}, {"date": "2025-08-29", "iv": 77.0}, {"date": "2025-09-02", "iv": 42.06}, {"date": "2025-09-03", "iv": 38.01}, {"date": "2025-09-04", "iv": 39.35}, {"date": "2025-09-05", "iv": 36.36}, {"date": "2025-09-08", "iv": 35.87}, {"date": "2025-09-09", "iv": 37.07}, {"date": "2025-09-10", "iv": 42.61}, {"date": "2025-09-11", "iv": 38.3}, {"date": "2025-09-12", "iv": 37.15}, {"date": "2025-09-15", "iv": 38.11}, {"date": "2025-09-16", "iv": 41.16}, {"date": "2025-09-17", "iv": 39.17}, {"date": "2025-09-18", "iv": 42.3}, {"date": "2025-09-19", "iv": 36.51}, {"date": "2025-09-22", "iv": 35.87}, {"date": "2025-09-23", "iv": 38.06}, {"date": "2025-09-24", "iv": 39.63}, {"date": "2025-09-25", "iv": 42.94}, {"date": "2025-09-26", "iv": 52.12}, {"date": "2025-09-29", "iv": 40.48}, {"date": "2025-09-30", "iv": 38.14}, {"date": "2025-10-01", "iv": 40.24}, {"date": "2025-10-02", "iv": 38.79}, {"date": "2025-10-03", "iv": 39.07}, {"date": "2025-10-06", "iv": 39.18}, {"date": "2025-10-07", "iv": 40.42}, {"date": "2025-10-08", "iv": 40.94}, {"date": "2025-10-09", "iv": 40.55}, {"date": "2025-10-10", "iv": 41.77}, {"date": "2025-10-13", "iv": 40.64}, {"date": "2025-10-14", "iv": 42.54}, {"date": "2025-10-15", "iv": 41.97}, {"date": "2025-10-16", "iv": 44.55}, {"date": "2025-10-17", "iv": 38.53}, {"date": "2025-10-20", "iv": 43.66}, {"date": "2025-10-21", "iv": 43.7}, {"date": "2025-10-22", "iv": 45.67}, {"date": "2025-10-23", "iv": 49.04}, {"date": "2025-10-24", "iv": 46.95}, {"date": "2025-10-27", "iv": 52.09}, {"date": "2025-10-28", "iv": 53.61}, {"date": "2025-10-29", "iv": 54.21}, {"date": "2025-10-30", "iv": 53.2}, {"date": "2025-10-31", "iv": 49.53}, {"date": "2025-11-03", "iv": 40.35}, {"date": "2025-11-04", "iv": 43.87}, {"date": "2025-11-05", "iv": 42.0}, {"date": "2025-11-06", "iv": 36.76}, {"date": "2025-11-07", "iv": 37.1}, {"date": "2025-11-10", "iv": 40.75}, {"date": "2025-11-11", "iv": 45.74}, {"date": "2025-11-12", "iv": 36.75}, {"date": "2025-11-13", "iv": 38.13}, {"date": "2025-11-14", "iv": 39.77}, {"date": "2025-11-17", "iv": 49.33}, {"date": "2025-11-18", "iv": 38.31}, {"date": "2025-11-19", "iv": 41.42}, {"date": "2025-11-20", "iv": 80.0}, {"date": "2025-11-21", "iv": 30.04}, {"date": "2025-11-24", "iv": 41.4}, {"date": "2025-11-25", "iv": 39.21}, {"date": "2025-11-26", "iv": 41.51}, {"date": "2025-11-28", "iv": 50.91}, {"date": "2025-12-01", "iv": 28.24}, {"date": "2025-12-02", "iv": 31.97}, {"date": "2025-12-03", "iv": 33.26}, {"date": "2025-12-04", "iv": 26.22}, {"date": "2025-12-05", "iv": 36.47}, {"date": "2025-12-08", "iv": 35.12}, {"date": "2025-12-09", "iv": 30.63}, {"date": "2025-12-10", "iv": 33.48}, {"date": "2025-12-11", "iv": 27.57}, {"date": "2025-12-12", "iv": 32.69}, {"date": "2025-12-15", "iv": 29.05}, {"date": "2025-12-16", "iv": 27.38}, {"date": "2025-12-17", "iv": 30.73}, {"date": "2025-12-18", "iv": 27.36}, {"date": "2025-12-19", "iv": 25.05}, {"date": "2025-12-22", "iv": 25.22}, {"date": "2025-12-23", "iv": 24.2}, {"date": "2025-12-24", "iv": 23.74}, {"date": "2025-12-26", "iv": 22.94}, {"date": "2025-12-29", "iv": 28.13}, {"date": "2025-12-30", "iv": 26.73}, {"date": "2025-12-31", "iv": 27.88}, {"date": "2026-01-02", "iv": 27.63}, {"date": "2026-01-05", "iv": 30.15}, {"date": "2026-01-06", "iv": 30.97}, {"date": "2026-01-07", "iv": 30.94}, {"date": "2026-01-08", "iv": 32.1}, {"date": "2026-01-09", "iv": 30.92}, {"date": "2026-01-12", "iv": 31.44}, {"date": "2026-01-13", "iv": 32.2}, {"date": "2026-01-14", "iv": 38.92}, {"date": "2026-01-15", "iv": 36.04}, {"date": "2026-01-16", "iv": 27.68}, {"date": "2026-01-20", "iv": 35.32}, {"date": "2026-01-21", "iv": 34.44}, {"date": "2026-01-22", "iv": 32.83}, {"date": "2026-01-23", "iv": 36.01}, {"date": "2026-01-26", "iv": 39.1}, {"date": "2026-01-27", "iv": 33.13}, {"date": "2026-01-28", "iv": 37.04}, {"date": "2026-01-29", "iv": 96.95}, {"date": "2026-01-30", "iv": 33.98}, {"date": "2026-02-02", "iv": 34.64}, {"date": "2026-02-03", "iv": 40.68}, {"date": "2026-02-04", "iv": 41.95}, {"date": "2026-02-05", "iv": 40.75}, {"date": "2026-02-06", "iv": 36.31}, {"date": "2026-02-09", "iv": 39.5}, {"date": "2026-02-10", "iv": 35.63}, {"date": "2026-02-11", "iv": 36.89}, {"date": "2026-02-12", "iv": 37.97}, {"date": "2026-02-13", "iv": 37.04}, {"date": "2026-02-17", "iv": 50.91}, {"date": "2026-02-18", "iv": 35.51}, {"date": "2026-02-19", "iv": 43.02}, {"date": "2026-02-20", "iv": 29.26}, {"date": "2026-02-23", "iv": 36.19}, {"date": "2026-02-24", "iv": 1.82, "hv": 28.46}, {"date": "2026-02-25", "iv": 46.21, "hv": 29.21}, {"date": "2026-02-26", "iv": 57.23, "hv": 29.14}, {"date": "2026-02-27", "iv": 2.61, "hv": 29.47}, {"date": "2026-03-02", "iv": 49.92, "hv": 31.33}, {"date": "2026-03-03", "iv": 1.3, "hv": 31.22}, {"date": "2026-03-04", "iv": 40.98, "hv": 32.34}, {"date": "2026-03-05", "iv": 1.82, "hv": 26.43}, {"date": "2026-03-12", "iv": 49.3, "hv": 28.92}, {"date": "2026-03-13", "iv": 42.6, "hv": 28.92}]