[{"date": "2025-03-18", "iv": 47.23}, {"date": "2025-03-19", "iv": 41.98}, {"date": "2025-03-20", "iv": 50.43}, {"date": "2025-03-21", "iv": 49.91}, {"date": "2025-03-24", "iv": 41.77}, {"date": "2025-03-25", "iv": 47.12}, {"date": "2025-03-26", "iv": 47.97}, {"date": "2025-03-27", "iv": 46.6}, {"date": "2025-03-28", "iv": 46.6}, {"date": "2025-03-31", "iv": 49.44}, {"date": "2025-04-01", "iv": 49.82}, {"date": "2025-04-02", "iv": 50.45}, {"date": "2025-04-03", "iv": 61.88}, {"date": "2025-04-04", "iv": 81.11}, {"date": "2025-04-07", "iv": 88.04}, {"date": "2025-04-08", "iv": 89.97}, {"date": "2025-04-09", "iv": 64.74}, {"date": "2025-04-10", "iv": 70.84}, {"date": "2025-04-11", "iv": 68.09}, {"date": "2025-04-14", "iv": 71.09}, {"date": "2025-04-15", "iv": 70.29}, {"date": "2025-04-16", "iv": 73.36}, {"date": "2025-04-17", "iv": 71.82}, {"date": "2025-04-21", "iv": 82.49}, {"date": "2025-04-22", "iv": 83.99}, {"date": "2025-04-23", "iv": 87.21}, {"date": "2025-04-24", "iv": 91.77}, {"date": "2025-04-25", "iv": 88.83}, {"date": "2025-04-28", "iv": 61.46}, {"date": "2025-04-29", "iv": 67.33}, {"date": "2025-04-30", "iv": 62.99}, {"date": "2025-05-01", "iv": 77.17}, {"date": "2025-05-02", "iv": 35.65}, {"date": "2025-05-05", "iv": 41.4}, {"date": "2025-05-06", "iv": 41.01}, {"date": "2025-05-07", "iv": 41.37}, {"date": "2025-05-08", "iv": 43.88}, {"date": "2025-05-09", "iv": 44.62}, {"date": "2025-05-12", "iv": 45.83}, {"date": "2025-05-13", "iv": 44.69}, {"date": "2025-05-14", "iv": 35.96}, {"date": "2025-05-15", "iv": 52.38}, {"date": "2025-05-16", "iv": 55.14}, {"date": "2025-05-19", "iv": 36.7}, {"date": "2025-05-20", "iv": 35.87}, {"date": "2025-05-21", "iv": 35.47}, {"date": "2025-05-22", "iv": 35.71}, {"date": "2025-05-23", "iv": 37.25}, {"date": "2025-05-27", "iv": 37.19}, {"date": "2025-05-28", "iv": 42.99}, {"date": "2025-05-29", "iv": 36.94}, {"date": "2025-05-30", "iv": 40.62}, {"date": "2025-06-02", "iv": 35.45}, {"date": "2025-06-03", "iv": 36.21}, {"date": "2025-06-04", "iv": 40.55}, {"date": "2025-06-05", "iv": 35.21}, {"date": "2025-06-06", "iv": 33.56}, {"date": "2025-06-09", "iv": 34.67}, {"date": "2025-06-10", "iv": 29.12}, {"date": "2025-06-11", "iv": 34.39}, {"date": "2025-06-12", "iv": 41.07}, {"date": "2025-06-13", "iv": 28.66}, {"date": "2025-06-16", "iv": 33.07}, {"date": "2025-06-17", "iv": 37.32}, {"date": "2025-06-18", "iv": 37.12}, {"date": "2025-06-20", "iv": 38.94}, {"date": "2025-06-23", "iv": 30.67}, {"date": "2025-06-24", "iv": 49.22}, {"date": "2025-06-25", "iv": 35.26}, {"date": "2025-06-26", "iv": 32.86}, {"date": "2025-06-27", "iv": 30.6}, {"date": "2025-06-30", "iv": 44.52}, {"date": "2025-07-01", "iv": 33.66}, {"date": "2025-07-02", "iv": 38.94}, {"date": "2025-07-03", "iv": 32.83}, {"date": "2025-07-07", "iv": 34.36}, {"date": "2025-07-08", "iv": 33.69}, {"date": "2025-07-09", "iv": 33.25}, {"date": "2025-07-10", "iv": 31.99}, {"date": "2025-07-11", "iv": 30.51}, {"date": "2025-07-14", "iv": 34.27}, {"date": "2025-07-15", "iv": 32.26}, {"date": "2025-07-16", "iv": 30.86}, {"date": "2025-07-17", "iv": 32.06}, {"date": "2025-07-18", "iv": 24.54}, {"date": "2025-07-21", "iv": 74.66}, {"date": "2025-07-22", "iv": 79.1}, {"date": "2025-07-23", "iv": 81.03}, {"date": "2025-07-24", "iv": 101.43}, {"date": "2025-07-25", "iv": 92.18}, {"date": "2025-07-28", "iv": 57.31}, {"date": "2025-07-29", "iv": 57.61}, {"date": "2025-07-30", "iv": 57.0}, {"date": "2025-07-31", "iv": 30.2}, {"date": "2025-08-01", "iv": 31.29}, {"date": "2025-08-04", "iv": 29.99}, {"date": "2025-08-05", "iv": 40.74}, {"date": "2025-08-06", "iv": 31.39}, {"date": "2025-08-07", "iv": 31.0}, {"date": "2025-08-08", "iv": 28.41}, {"date": "2025-08-11", "iv": 31.01}, {"date": "2025-08-12", "iv": 28.03}, {"date": "2025-08-13", "iv": 28.32}, {"date": "2025-08-14", "iv": 28.75}, {"date": "2025-08-15", "iv": 28.36}, {"date": "2025-08-18", "iv": 30.79}, {"date": "2025-08-19", "iv": 29.59}, {"date": "2025-08-20", "iv": 29.33}, {"date": "2025-08-21", "iv": 29.93}, {"date": "2025-08-22", "iv": 27.56}, {"date": "2025-08-25", "iv": 33.3}, {"date": "2025-08-26", "iv": 35.45}, {"date": "2025-08-27", "iv": 38.58}, {"date": "2025-08-28", "iv": 41.36}, {"date": "2025-08-29", "iv": 42.43}, {"date": "2025-09-02", "iv": 35.11}, {"date": "2025-09-03", "iv": 35.33}, {"date": "2025-09-04", "iv": 34.46}, {"date": "2025-09-05", "iv": 40.81}, {"date": "2025-09-08", "iv": 32.87}, {"date": "2025-09-09", "iv": 31.05}, {"date": "2025-09-10", "iv": 33.97}, {"date": "2025-09-11", "iv": 33.08}, {"date": "2025-09-12", "iv": 31.52}, {"date": "2025-09-15", "iv": 34.64}, {"date": "2025-09-16", "iv": 34.24}, {"date": "2025-09-17", "iv": 78.99}, {"date": "2025-09-18", "iv": 39.54}, {"date": "2025-09-19", "iv": 43.6}, {"date": "2025-09-22", "iv": 53.51}, {"date": "2025-09-23", "iv": 53.87}, {"date": "2025-09-24", "iv": 48.36}, {"date": "2025-09-25", "iv": 39.41}, {"date": "2025-09-26", "iv": 49.5}, {"date": "2025-09-29", "iv": 44.12}, {"date": "2025-09-30", "iv": 41.48}, {"date": "2025-10-01", "iv": 53.91}, {"date": "2025-10-02", "iv": 43.98}, {"date": "2025-10-03", "iv": 38.52}, {"date": "2025-10-06", "iv": 40.3}, {"date": "2025-10-07", "iv": 39.31}, {"date": "2025-10-08", "iv": 39.42}, {"date": "2025-10-09", "iv": 38.61}, {"date": "2025-10-10", "iv": 39.14}, {"date": "2025-10-13", "iv": 42.14}, {"date": "2025-10-14", "iv": 43.92}, {"date": "2025-10-15", "iv": 41.47}, {"date": "2025-10-16", "iv": 43.22}, {"date": "2025-10-17", "iv": 34.08}, {"date": "2025-10-20", "iv": 61.94}, {"date": "2025-10-21", "iv": 79.16}, {"date": "2025-10-22", "iv": 76.2}, {"date": "2025-10-23", "iv": 76.93}, {"date": "2025-10-24", "iv": 80.8}, {"date": "2025-10-27", "iv": 83.86}, {"date": "2025-10-28", "iv": 103.17}, {"date": "2025-10-29", "iv": 108.67}, {"date": "2025-10-30", "iv": 135.62}, {"date": "2025-10-31", "iv": 59.94}, {"date": "2025-11-03", "iv": 40.69}, {"date": "2025-11-04", "iv": 39.4}, {"date": "2025-11-05", "iv": 35.94}, {"date": "2025-11-06", "iv": 61.05}, {"date": "2025-11-07", "iv": 47.69}, {"date": "2025-11-10", "iv": 46.17}, {"date": "2025-11-11", "iv": 60.89}, {"date": "2025-11-12", "iv": 33.83}, {"date": "2025-11-13", "iv": 40.73}, {"date": "2025-11-14", "iv": 44.21}, {"date": "2025-11-17", "iv": 38.07}, {"date": "2025-11-18", "iv": 35.8}, {"date": "2025-11-19", "iv": 40.46}, {"date": "2025-11-20", "iv": 47.43}, {"date": "2025-11-21", "iv": 36.97}, {"date": "2025-11-24", "iv": 39.19}, {"date": "2025-11-25", "iv": 39.03}, {"date": "2025-11-26", "iv": 38.46}, {"date": "2025-11-28", "iv": 36.85}, {"date": "2025-12-01", "iv": 36.77}, {"date": "2025-12-02", "iv": 35.17}, {"date": "2025-12-03", "iv": 35.17}, {"date": "2025-12-04", "iv": 44.87}, {"date": "2025-12-05", "iv": 34.17}, {"date": "2025-12-08", "iv": 53.29}, {"date": "2025-12-09", "iv": 37.4}, {"date": "2025-12-10", "iv": 38.76}, {"date": "2025-12-11", "iv": 31.48}, {"date": "2025-12-12", "iv": 33.93}, {"date": "2025-12-15", "iv": 34.98}, {"date": "2025-12-16", "iv": 36.83}, {"date": "2025-12-17", "iv": 32.97}, {"date": "2025-12-18", "iv": 34.47}, {"date": "2025-12-19", "iv": 34.94}, {"date": "2025-12-22", "iv": 33.87}, {"date": "2025-12-23", "iv": 33.42}, {"date": "2025-12-24", "iv": 16.65}, {"date": "2025-12-26", "iv": 48.88}, {"date": "2025-12-29", "iv": 47.6}, {"date": "2025-12-30", "iv": 47.0}, {"date": "2025-12-31", "iv": 60.43}, {"date": "2026-01-02", "iv": 47.42}, {"date": "2026-01-05", "iv": 56.46}, {"date": "2026-01-06", "iv": 60.41}, {"date": "2026-01-07", "iv": 44.57}, {"date": "2026-01-08", "iv": 58.96}, {"date": "2026-01-09", "iv": 58.0}, {"date": "2026-01-12", "iv": 51.8}, {"date": "2026-01-13", "iv": 29.72}, {"date": "2026-01-14", "iv": 40.23}, {"date": "2026-01-15", "iv": 37.62}, {"date": "2026-01-16", "iv": 32.17}, {"date": "2026-01-20", "iv": 31.23}, {"date": "2026-01-21", "iv": 36.86}, {"date": "2026-01-22", "iv": 33.43}, {"date": "2026-01-23", "iv": 34.6}, {"date": "2026-01-26", "iv": 27.13}, {"date": "2026-01-27", "iv": 37.26}, {"date": "2026-01-28", "iv": 35.25}, {"date": "2026-01-29", "iv": 39.78}, {"date": "2026-01-30", "iv": 37.01}, {"date": "2026-02-02", "iv": 63.35}, {"date": "2026-02-03", "iv": 59.78}, {"date": "2026-02-04", "iv": 64.3}, {"date": "2026-02-05", "iv": 65.26}, {"date": "2026-02-06", "iv": 56.84}, {"date": "2026-02-09", "iv": 67.63}, {"date": "2026-02-10", "iv": 72.35}, {"date": "2026-02-11", "iv": 72.07}, {"date": "2026-02-12", "iv": 80.48}, {"date": "2026-02-13", "iv": 42.17}, {"date": "2026-02-17", "iv": 43.31}, {"date": "2026-02-18", "iv": 45.82}, {"date": "2026-02-19", "iv": 42.03}, {"date": "2026-02-20", "iv": 44.3}, {"date": "2026-02-23", "iv": 41.83}, {"date": "2026-02-24", "iv": 1.82, "hv": 37.27}, {"date": "2026-02-25", "iv": 50.94, "hv": 37.16}, {"date": "2026-02-26", "iv": 57.42, "hv": 37.6}, {"date": "2026-02-27", "iv": 3.65, "hv": 37.6}, {"date": "2026-03-02", "iv": 47.31, "hv": 37.51}, {"date": "2026-03-03", "iv": 1.69, "hv": 37.51}, {"date": "2026-03-04", "iv": 53.18, "hv": 37.3}, {"date": "2026-03-05", "iv": 2.21, "hv": 37.3}, {"date": "2026-03-12", "iv": 68.71, "hv": 39.89}, {"date": "2026-03-13", "iv": 49.09, "hv": 39.89}]